11/13/2007 17:05:00*2.33460*2.33450*2.33470*2.33420
11/13/2007 17:10:00*2.33450*2.33440*2.33490*2.33410
11/13/2007 17:15:00*2.33440*2.33430*2.33460*2.33410
11/13/2007 17:20:00*2.33430*2.33520*2.33520*2.33430
11/13/2007 17:25:00*2.33520*2.33530*2.33540*2.33480
11/13/2007 17:30:00*2.33530*2.33550*2.33610*2.33520
11/13/2007 17:35:00*2.33550*2.33560*2.33580*2.33520
11/13/2007 17:40:00*2.33560*2.33520*2.33580*2.33470
11/13/2007 17:45:00*2.33520*2.33560*2.33570*2.33470
11/13/2007 17:50:00*2.33560*2.33550*2.33600*2.33540
11/13/2007 17:55:00*2.33550*2.33570*2.33680*2.33510
11/13/2007 18:00:00*2.33570*2.33560*2.33640*2.33540
11/13/2007 18:05:00*2.33560*2.33390*2.33570*2.33330
11/13/2007 18:10:00*2.33390*2.33440*2.33470*2.33220
11/13/2007 18:15:00*2.33440*2.33430*2.33450*2.33390
11/13/2007 18:20:00*2.33430*2.33470*2.33510*2.33390
11/13/2007 18:25:00*2.33470*2.33370*2.33490*2.33370
11/13/2007 18:30:00*2.33370*2.33370*2.33410*2.33350
11/13/2007 18:35:00*2.33370*2.33370*2.33410*2.33350
11/13/2007 18:40:00*2.33370*2.33460*2.33460*2.33360
11/13/2007 18:45:00*2.33460*2.33550*2.33550*2.33430
11/13/2007 18:50:00*2.33550*2.33620*2.33680*2.33540
11/13/2007 18:55:00*2.33620*2.33560*2.33680*2.33560
11/13/2007 19:00:00*2.33560*2.33530*2.33580*2.33470
11/13/2007 19:05:00*2.33530*2.33450*2.33530*2.33450
11/13/2007 19:10:00*2.33450*2.33460*2.33510*2.33450
11/13/2007 19:15:00*2.33460*2.33470*2.33500*2.33430
11/13/2007 19:20:00*2.33470*2.33450*2.33480*2.33400
11/13/2007 19:25:00*2.33450*2.33390*2.33450*2.33370
11/13/2007 19:30:00*2.33390*2.33420*2.33450*2.33370
11/13/2007 19:35:00*2.33420*2.33390*2.33420*2.33360
11/13/2007 19:40:00*2.33390*2.33390*2.33410*2.33360
11/13/2007 19:45:00*2.33390*2.33380*2.33410*2.33370
11/13/2007 19:50:00*2.33380*2.33390*2.33400*2.33340
11/13/2007 19:55:00*2.33390*2.33410*2.33440*2.33380
11/13/2007 20:00:00*2.33410*2.33380*2.33460*2.33360
11/13/2007 20:05:00*2.33380*2.33400*2.33410*2.33370
11/13/2007 20:10:00*2.33400*2.33390*2.33420*2.33370
11/13/2007 20:15:00*2.33390*2.33400*2.33400*2.33370
11/13/2007 20:20:00*2.33400*2.33360*2.33410*2.33360
11/13/2007 20:25:00*2.33360*2.33380*2.33410*2.33360
11/13/2007 20:30:00*2.33380*2.33360*2.33380*2.33350
11/13/2007 20:35:00*2.33360*2.33350*2.33390*2.33340
11/13/2007 20:40:00*2.33350*2.33370*2.33370*2.33340
11/13/2007 20:45:00*2.33370*2.33370*2.33380*2.33340
11/13/2007 20:50:00*2.33370*2.33340*2.33380*2.33320
11/13/2007 20:55:00*2.33340*2.33310*2.33340*2.33280
11/13/2007 21:00:00*2.33310*2.33150*2.33310*2.33130
11/13/2007 21:05:00*2.33150*2.33100*2.33180*2.33090
11/13/2007 21:10:00*2.33100*2.33090*2.33120*2.33080
11/13/2007 21:15:00*2.33090*2.33050*2.33100*2.33000
11/13/2007 21:20:00*2.33050*2.33030*2.33060*2.32990
11/13/2007 21:25:00*2.33030*2.32980*2.33040*2.32940
11/13/2007 21:30:00*2.32980*2.32930*2.33010*2.32920
11/13/2007 21:35:00*2.32930*2.32950*2.32970*2.32850
11/13/2007 21:40:00*2.32950*2.32990*2.33000*2.32940
11/13/2007 21:45:00*2.32990*2.33060*2.33080*2.32960
11/13/2007 21:50:00*2.33060*2.33050*2.33080*2.33030
11/13/2007 21:55:00*2.33050*2.33110*2.33120*2.33040
11/13/2007 22:00:00*2.33110*2.33250*2.33350*2.33110
11/13/2007 22:05:00*2.33250*2.33240*2.33260*2.33200
11/13/2007 22:10:00*2.33240*2.33270*2.33290*2.33190
11/13/2007 22:15:00*2.33270*2.33190*2.33270*2.33130
11/13/2007 22:20:00*2.33190*2.33160*2.33200*2.33140
11/13/2007 22:25:00*2.33160*2.33190*2.33210*2.33160
11/13/2007 22:30:00*2.33190*2.33200*2.33210*2.33160
11/13/2007 22:35:00*2.33200*2.33200*2.33250*2.33180
11/13/2007 22:40:00*2.33200*2.33230*2.33240*2.33190
11/13/2007 22:45:00*2.33230*2.33210*2.33240*2.33190
11/13/2007 22:50:00*2.33210*2.33230*2.33230*2.33210
11/13/2007 22:55:00*2.33230*2.33220*2.33250*2.33210
11/13/2007 23:00:00*2.33220*2.33180*2.33230*2.33180
11/13/2007 23:05:00*2.33180*2.33180*2.33180*2.33160
11/13/2007 23:10:00*2.33180*2.33180*2.33190*2.33160
11/13/2007 23:15:00*2.33180*2.33200*2.33240*2.33160
11/13/2007 23:20:00*2.33200*2.33110*2.33200*2.33110
11/13/2007 23:25:00*2.33110*2.33060*2.33130*2.33050
11/13/2007 23:30:00*2.33060*2.33070*2.33110*2.33020
11/13/2007 23:35:00*2.33070*2.33080*2.33100*2.33030
11/13/2007 23:40:00*2.33080*2.33050*2.33080*2.33030
11/13/2007 23:45:00*2.33050*2.33060*2.33060*2.33020
11/13/2007 23:50:00*2.33060*2.33050*2.33070*2.33020
11/13/2007 23:55:00*2.33050*2.33070*2.33090*2.33010
11/14/2007 00:00:00*2.33070*2.33090*2.33090*2.33040
11/14/2007 00:05:00*2.33090*2.33110*2.33110*2.33060
11/14/2007 00:10:00*2.33110*2.33200*2.33200*2.33100
11/14/2007 00:15:00*2.33200*2.33210*2.33230*2.33170
11/14/2007 00:20:00*2.33210*2.33180*2.33220*2.33160
11/14/2007 00:25:00*2.33180*2.33120*2.33180*2.33120
11/14/2007 00:30:00*2.33120*2.33110*2.33140*2.33080
11/14/2007 00:35:00*2.33110*2.33110*2.33180*2.33110
11/14/2007 00:40:00*2.33110*2.33120*2.33140*2.33090
11/14/2007 00:45:00*2.33120*2.33140*2.33160*2.33110
11/14/2007 00:50:00*2.33140*2.33130*2.33150*2.33060
11/14/2007 00:55:00*2.33130*2.33150*2.33160*2.33100
11/14/2007 01:00:00*2.33150*2.33170*2.33170*2.33120
11/14/2007 01:05:00*2.33170*2.33110*2.33170*2.33090
11/14/2007 01:10:00*2.33110*2.33180*2.33210*2.33090
11/14/2007 01:15:00*2.33180*2.33210*2.33230*2.33130
11/14/2007 01:20:00*2.33210*2.33230*2.33250*2.33170
11/14/2007 01:25:00*2.33230*2.33160*2.33270*2.33120
11/14/2007 01:30:00*2.33160*2.33080*2.33170*2.33050
11/14/2007 01:35:00*2.33080*2.33180*2.33200*2.33050
11/14/2007 01:40:00*2.33180*2.33180*2.33210*2.33120
11/14/2007 01:45:00*2.33180*2.33210*2.33300*2.33150
11/14/2007 01:50:00*2.33210*2.33230*2.33250*2.33170
11/14/2007 01:55:00*2.33230*2.33190*2.33240*2.33160
11/14/2007 02:00:00*2.33190*2.33260*2.33270*2.33170
11/14/2007 02:05:00*2.33260*2.33240*2.33360*2.33220
11/14/2007 02:10:00*2.33240*2.33350*2.33410*2.33230
11/14/2007 02:15:00*2.33350*2.33390*2.33460*2.33350
11/14/2007 02:20:00*2.33390*2.33400*2.33430*2.33330
11/14/2007 02:25:00*2.33400*2.33360*2.33450*2.33360
11/14/2007 02:30:00*2.33360*2.33540*2.33560*2.33350
11/14/2007 02:35:00*2.33540*2.33480*2.33540*2.33440
11/14/2007 02:40:00*2.33480*2.33690*2.33720*2.33470
11/14/2007 02:45:00*2.33690*2.33900*2.33920*2.33690
11/14/2007 02:50:00*2.33900*2.33840*2.33930*2.33820
11/14/2007 02:55:00*2.33840*2.33740*2.33840*2.33670
11/14/2007 03:00:00*2.33740*2.33720*2.33800*2.33710
11/14/2007 03:05:00*2.33720*2.33680*2.33760*2.33600
11/14/2007 03:10:00*2.33680*2.33550*2.33690*2.33520
11/14/2007 03:15:00*2.33550*2.33530*2.33580*2.33450
11/14/2007 03:20:00*2.33530*2.33260*2.33530*2.33200
11/14/2007 03:25:00*2.33260*2.33370*2.33390*2.33230
11/14/2007 03:30:00*2.33370*2.33300*2.33420*2.33300
11/14/2007 03:35:00*2.33300*2.33590*2.33600*2.33270
11/14/2007 03:40:00*2.33590*2.33650*2.33700*2.33530
11/14/2007 03:45:00*2.33650*2.33480*2.33660*2.33470
11/14/2007 03:50:00*2.33480*2.33470*2.33550*2.33430
11/14/2007 03:55:00*2.33470*2.33440*2.33510*2.33430
11/14/2007 04:00:00*2.33440*2.33340*2.33450*2.33200
11/14/2007 04:05:00*2.33340*2.33350*2.33420*2.33330
11/14/2007 04:10:00*2.33350*2.33290*2.33350*2.33280
11/14/2007 04:15:00*2.33290*2.33370*2.33370*2.33250
11/14/2007 04:20:00*2.33370*2.33210*2.33370*2.33180
11/14/2007 04:25:00*2.33210*2.33170*2.33250*2.33120
11/14/2007 04:30:00*2.33170*2.33280*2.33280*2.33160
11/14/2007 04:35:00*2.33280*2.33140*2.33320*2.33140
11/14/2007 04:40:00*2.33140*2.33300*2.33320*2.33120
11/14/2007 04:45:00*2.33300*2.33400*2.33450*2.33250
11/14/2007 04:50:00*2.33400*2.33410*2.33430*2.33320
11/14/2007 04:55:00*2.33410*2.33380*2.33480*2.33320
11/14/2007 05:00:00*2.33380*2.33580*2.33580*2.33350
11/14/2007 05:05:00*2.33580*2.33630*2.33690*2.33560
11/14/2007 05:10:00*2.33630*2.33540*2.33640*2.33520
11/14/2007 05:15:00*2.33540*2.33550*2.33610*2.33500
11/14/2007 05:20:00*2.33550*2.33590*2.33670*2.33540
11/14/2007 05:25:00*2.33590*2.33530*2.33680*2.33510
11/14/2007 05:30:00*2.33530*2.33590*2.33620*2.33490
11/14/2007 05:35:00*2.33590*2.32970*2.33620*2.32930
11/14/2007 05:40:00*2.32970*2.32770*2.32980*2.32730
11/14/2007 05:45:00*2.32770*2.32550*2.32850*2.32520
11/14/2007 05:50:00*2.32550*2.32480*2.32640*2.32440
11/14/2007 05:55:00*2.32480*2.32260*2.32510*2.32220
11/14/2007 06:00:00*2.32260*2.32080*2.32290*2.32020
11/14/2007 06:05:00*2.32080*2.31930*2.32100*2.31840
11/14/2007 06:10:00*2.31930*2.31890*2.32040*2.31830
11/14/2007 06:15:00*2.31890*2.31460*2.31890*2.31360
11/14/2007 06:20:00*2.31460*2.31430*2.31520*2.31270
11/14/2007 06:25:00*2.31430*2.31420*2.31470*2.31330
11/14/2007 06:30:00*2.31420*2.31470*2.31480*2.31340
11/14/2007 06:35:00*2.31470*2.31520*2.31580*2.31410
11/14/2007 06:40:00*2.31520*2.31580*2.31620*2.31450
11/14/2007 06:45:00*2.31580*2.31590*2.31610*2.31520
11/14/2007 06:50:00*2.31590*2.31270*2.31590*2.31240
11/14/2007 06:55:00*2.31270*2.31270*2.31330*2.31160
11/14/2007 07:00:00*2.31270*2.31310*2.31380*2.31270
11/14/2007 07:05:00*2.31310*2.31350*2.31420*2.31290
11/14/2007 07:10:00*2.31350*2.31430*2.31460*2.31340
11/14/2007 07:15:00*2.31430*2.31490*2.31490*2.31400
11/14/2007 07:20:00*2.31490*2.31430*2.31530*2.31400
11/14/2007 07:25:00*2.31430*2.31440*2.31490*2.31390
11/14/2007 07:30:00*2.31440*2.31410*2.31460*2.31380
11/14/2007 07:35:00*2.31410*2.31540*2.31540*2.31360
11/14/2007 07:40:00*2.31540*2.31460*2.31580*2.31440
11/14/2007 07:45:00*2.31460*2.31510*2.31590*2.31460
11/14/2007 07:50:00*2.31510*2.31550*2.31580*2.31480
11/14/2007 07:55:00*2.31550*2.31590*2.31660*2.31540
11/14/2007 08:00:00*2.31590*2.31600*2.31630*2.31550
11/14/2007 08:05:00*2.31600*2.31620*2.31680*2.31590
11/14/2007 08:10:00*2.31620*2.31500*2.31630*2.31480
11/14/2007 08:15:00*2.31500*2.31510*2.31580*2.31440
11/14/2007 08:20:00*2.31510*2.31680*2.31690*2.31480
11/14/2007 08:25:00*2.31680*2.31720*2.31780*2.31630
11/14/2007 08:30:00*2.31720*2.31630*2.31740*2.31580
11/14/2007 08:35:00*2.31630*2.31900*2.32010*2.31530
11/14/2007 08:40:00*2.31900*2.31960*2.32060*2.31900
11/14/2007 08:45:00*2.31960*2.31870*2.32050*2.31820
11/14/2007 08:50:00*2.31870*2.31840*2.31900*2.31800
11/14/2007 08:55:00*2.31840*2.31930*2.31950*2.31840
11/14/2007 09:00:00*2.31930*2.31980*2.32020*2.31900
11/14/2007 09:05:00*2.31980*2.31930*2.31990*2.31860
11/14/2007 09:10:00*2.31930*2.31860*2.31930*2.31760
11/14/2007 09:15:00*2.31860*2.31750*2.31900*2.31670
11/14/2007 09:20:00*2.31750*2.31740*2.31770*2.31660
11/14/2007 09:25:00*2.31740*2.31890*2.31890*2.31680
11/14/2007 09:30:00*2.31890*2.31900*2.31910*2.31820
11/14/2007 09:35:00*2.31900*2.31930*2.32010*2.31870
11/14/2007 09:40:00*2.31930*2.31970*2.31980*2.31830
11/14/2007 09:45:00*2.31970*2.31850*2.31970*2.31800
11/14/2007 09:50:00*2.31850*2.31710*2.31950*2.31700
11/14/2007 09:55:00*2.31710*2.31750*2.31810*2.31690
11/14/2007 10:00:00*2.31750*2.31740*2.31860*2.31710
11/14/2007 10:05:00*2.31740*2.31700*2.31760*2.31610
11/14/2007 10:10:00*2.31700*2.31590*2.31720*2.31580
11/14/2007 10:15:00*2.31590*2.31630*2.31650*2.31560
11/14/2007 10:20:00*2.31630*2.31690*2.31750*2.31620
11/14/2007 10:25:00*2.31690*2.31660*2.31720*2.31660
11/14/2007 10:30:00*2.31660*2.31600*2.31700*2.31550
11/14/2007 10:35:00*2.31600*2.31450*2.31620*2.31430
11/14/2007 10:40:00*2.31450*2.31460*2.31510*2.31450
11/14/2007 10:45:00*2.31460*2.31460*2.31500*2.31410
11/14/2007 10:50:00*2.31460*2.31500*2.31510*2.31420
11/14/2007 10:55:00*2.31500*2.31450*2.31510*2.31440
11/14/2007 11:00:00*2.31450*2.31470*2.31500*2.31330
11/14/2007 11:05:00*2.31470*2.31530*2.31570*2.31400
11/14/2007 11:10:00*2.31530*2.31350*2.31590*2.31350
11/14/2007 11:15:00*2.31350*2.31090*2.31350*2.30970
11/14/2007 11:20:00*2.31090*2.31110*2.31120*2.31060
11/14/2007 11:25:00*2.31110*2.31120*2.31150*2.31090
11/14/2007 11:30:00*2.31120*2.30970*2.31150*2.30930
11/14/2007 11:35:00*2.30970*2.30910*2.31010*2.30860
11/14/2007 11:40:00*2.30910*2.30890*2.30990*2.30840
11/14/2007 11:45:00*2.30890*2.30870*2.30890*2.30710
11/14/2007 11:50:00*2.30870*2.30980*2.30980*2.30860
11/14/2007 11:55:00*2.30980*2.31020*2.31040*2.30950
11/14/2007 12:00:00*2.31020*2.30960*2.31040*2.30920
11/14/2007 12:05:00*2.30960*2.31080*2.31080*2.30950
11/14/2007 12:10:00*2.31080*2.31170*2.31200*2.31070
11/14/2007 12:15:00*2.31170*2.31050*2.31170*2.31010
11/14/2007 12:20:00*2.31050*2.31100*2.31120*2.31040
11/14/2007 12:25:00*2.31100*2.31200*2.31220*2.31080
11/14/2007 12:30:00*2.31200*2.31250*2.31330*2.31180
11/14/2007 12:35:00*2.31250*2.31120*2.31250*2.31120
11/14/2007 12:40:00*2.31120*2.31040*2.31160*2.30980
11/14/2007 12:45:00*2.31040*2.31140*2.31160*2.31040
11/14/2007 12:50:00*2.31140*2.31090*2.31180*2.31080
11/14/2007 12:55:00*2.31090*2.31020*2.31130*2.31010
11/14/2007 13:00:00*2.31020*2.30940*2.31040*2.30930
11/14/2007 13:05:00*2.30940*2.30950*2.30970*2.30910
11/14/2007 13:10:00*2.30950*2.30920*2.30950*2.30890
11/14/2007 13:15:00*2.30920*2.30870*2.30960*2.30830
11/14/2007 13:20:00*2.30870*2.30870*2.30920*2.30870
11/14/2007 13:25:00*2.30870*2.30930*2.30930*2.30850
11/14/2007 13:30:00*2.30930*2.30980*2.31020*2.30880
11/14/2007 13:35:00*2.30980*2.30970*2.31010*2.30900
11/14/2007 13:40:00*2.30970*2.30960*2.31030*2.30920
11/14/2007 13:45:00*2.30960*2.30990*2.31010*2.30940
11/14/2007 13:50:00*2.30990*2.31060*2.31080*2.30970
11/14/2007 13:55:00*2.31060*2.31080*2.31080*2.31040
11/14/2007 14:00:00*2.31080*2.31010*2.31090*2.31010
11/14/2007 14:05:00*2.31010*2.31010*2.31040*2.30970
11/14/2007 14:10:00*2.31010*2.31020*2.31020*2.30970
11/14/2007 14:15:00*2.31020*2.31050*2.31060*2.30960
11/14/2007 14:20:00*2.31050*2.30950*2.31070*2.30940
11/14/2007 14:25:00*2.30950*2.31050*2.31090*2.30930
11/14/2007 14:30:00*2.31050*2.31100*2.31130*2.31030
11/14/2007 14:35:00*2.31100*2.31180*2.31190*2.31060
11/14/2007 14:40:00*2.31180*2.31120*2.31200*2.31120
11/14/2007 14:45:00*2.31120*2.31050*2.31140*2.31030
11/14/2007 14:50:00*2.31050*2.31140*2.31220*2.31030
11/14/2007 14:55:00*2.31140*2.31180*2.31240*2.31130
11/14/2007 15:00:00*2.31180*2.31250*2.31280*2.31160
11/14/2007 15:05:00*2.31250*2.31110*2.31270*2.31080
11/14/2007 15:10:00*2.31110*2.31170*2.31190*2.31030
11/14/2007 15:15:00*2.31170*2.31100*2.31180*2.31070
11/14/2007 15:20:00*2.31100*2.31090*2.31130*2.31080
11/14/2007 15:25:00*2.31090*2.31120*2.31120*2.31000
11/14/2007 15:30:00*2.31120*2.31060*2.31150*2.31050
11/14/2007 15:35:00*2.31060*2.31140*2.31160*2.31050
11/14/2007 15:40:00*2.31140*2.31030*2.31190*2.31010
11/14/2007 15:45:00*2.31030*2.30940*2.31040*2.30860
11/14/2007 15:50:00*2.30940*2.31000*2.31030*2.30910
11/14/2007 15:55:00*2.31000*2.30690*2.31000*2.30670
11/14/2007 16:00:00*2.30690*2.30790*2.30790*2.30660
11/14/2007 16:05:00*2.30790*2.30760*2.30800*2.30690
11/14/2007 16:10:00*2.30760*2.30740*2.30800*2.30740
11/14/2007 16:15:00*2.30740*2.30650*2.30770*2.30620
11/14/2007 16:20:00*2.30650*2.30680*2.30700*2.30580
11/14/2007 16:25:00*2.30680*2.30830*2.30830*2.30650
11/14/2007 16:30:00*2.30830*2.30760*2.30840*2.30760
11/14/2007 16:35:00*2.30760*2.30680*2.30790*2.30650
11/14/2007 16:40:00*2.30680*2.30620*2.30710*2.30610
11/14/2007 16:45:00*2.30620*2.30500*2.30620*2.30470
11/14/2007 16:50:00*2.30500*2.30560*2.30560*2.30440
11/14/2007 16:55:00*2.30560*2.30550*2.30620*2.30520
11/14/2007 17:00:00*2.30550*2.30670*2.30700*2.30550
