11/12/2007 17:05:00*2.31670*2.31620*2.31680*2.31570
11/12/2007 17:10:00*2.31620*2.31590*2.31630*2.31510
11/12/2007 17:15:00*2.31590*2.31660*2.31680*2.31590
11/12/2007 17:20:00*2.31660*2.31640*2.31680*2.31580
11/12/2007 17:25:00*2.31640*2.31770*2.31770*2.31620
11/12/2007 17:30:00*2.31770*2.31710*2.31790*2.31660
11/12/2007 17:35:00*2.31710*2.31710*2.31780*2.31710
11/12/2007 17:40:00*2.31710*2.31720*2.31740*2.31690
11/12/2007 17:45:00*2.31720*2.31710*2.31760*2.31700
11/12/2007 17:50:00*2.31710*2.31780*2.31800*2.31680
11/12/2007 17:55:00*2.31780*2.31810*2.31850*2.31780
11/12/2007 18:00:00*2.31810*2.31810*2.31840*2.31790
11/12/2007 18:05:00*2.31810*2.31810*2.31860*2.31750
11/12/2007 18:10:00*2.31810*2.31870*2.31910*2.31790
11/12/2007 18:15:00*2.31870*2.31850*2.31920*2.31850
11/12/2007 18:20:00*2.31850*2.31870*2.31890*2.31840
11/12/2007 18:25:00*2.31870*2.31970*2.31990*2.31870
11/12/2007 18:30:00*2.31970*2.31990*2.32020*2.31950
11/12/2007 18:35:00*2.31990*2.31990*2.32000*2.31950
11/12/2007 18:40:00*2.31990*2.31970*2.31990*2.31940
11/12/2007 18:45:00*2.31970*2.32020*2.32030*2.31950
11/12/2007 18:50:00*2.32020*2.32030*2.32040*2.32010
11/12/2007 18:55:00*2.32030*2.32010*2.32060*2.32000
11/12/2007 19:00:00*2.32010*2.32030*2.32040*2.32010
11/12/2007 19:05:00*2.32030*2.31880*2.32030*2.31850
11/12/2007 19:10:00*2.31880*2.31950*2.31950*2.31870
11/12/2007 19:15:00*2.31950*2.31930*2.31960*2.31910
11/12/2007 19:20:00*2.31930*2.32010*2.32040*2.31930
11/12/2007 19:25:00*2.32010*2.31980*2.32020*2.31960
11/12/2007 19:30:00*2.31980*2.31980*2.32000*2.31930
11/12/2007 19:35:00*2.31980*2.32050*2.32090*2.31980
11/12/2007 19:40:00*2.32050*2.32120*2.32130*2.32010
11/12/2007 19:45:00*2.32120*2.32000*2.32150*2.31960
11/12/2007 19:50:00*2.32000*2.32050*2.32050*2.31980
11/12/2007 19:55:00*2.32050*2.32020*2.32120*2.32010
11/12/2007 20:00:00*2.32020*2.32090*2.32100*2.32000
11/12/2007 20:05:00*2.32090*2.32120*2.32150*2.32050
11/12/2007 20:10:00*2.32120*2.32110*2.32140*2.32090
11/12/2007 20:15:00*2.32110*2.32230*2.32250*2.32090
11/12/2007 20:20:00*2.32230*2.32240*2.32310*2.32200
11/12/2007 20:25:00*2.32240*2.32150*2.32270*2.32140
11/12/2007 20:30:00*2.32150*2.32200*2.32200*2.32090
11/12/2007 20:35:00*2.32200*2.32260*2.32300*2.32160
11/12/2007 20:40:00*2.32260*2.32370*2.32410*2.32260
11/12/2007 20:45:00*2.32370*2.32350*2.32440*2.32340
11/12/2007 20:50:00*2.32350*2.32410*2.32410*2.32330
11/12/2007 20:55:00*2.32410*2.32560*2.32610*2.32410
11/12/2007 21:00:00*2.32560*2.32600*2.32770*2.32520
11/12/2007 21:05:00*2.32600*2.32640*2.32660*2.32590
11/12/2007 21:10:00*2.32640*2.32630*2.32680*2.32560
11/12/2007 21:15:00*2.32630*2.32550*2.32630*2.32510
11/12/2007 21:20:00*2.32550*2.32520*2.32610*2.32520
11/12/2007 21:25:00*2.32520*2.32550*2.32550*2.32510
11/12/2007 21:30:00*2.32550*2.32570*2.32580*2.32510
11/12/2007 21:35:00*2.32570*2.32570*2.32600*2.32550
11/12/2007 21:40:00*2.32570*2.32580*2.32640*2.32570
11/12/2007 21:45:00*2.32580*2.32590*2.32640*2.32580
11/12/2007 21:50:00*2.32590*2.32550*2.32610*2.32550
11/12/2007 21:55:00*2.32550*2.32560*2.32600*2.32550
11/12/2007 22:00:00*2.32560*2.32450*2.32580*2.32410
11/12/2007 22:05:00*2.32450*2.32460*2.32470*2.32400
11/12/2007 22:10:00*2.32460*2.32460*2.32480*2.32450
11/12/2007 22:15:00*2.32460*2.32480*2.32480*2.32440
11/12/2007 22:20:00*2.32480*2.32480*2.32520*2.32460
11/12/2007 22:25:00*2.32480*2.32440*2.32480*2.32420
11/12/2007 22:30:00*2.32440*2.32450*2.32460*2.32420
11/12/2007 22:35:00*2.32450*2.32470*2.32490*2.32440
11/12/2007 22:40:00*2.32470*2.32450*2.32470*2.32430
11/12/2007 22:45:00*2.32450*2.32350*2.32450*2.32330
11/12/2007 22:50:00*2.32350*2.32200*2.32360*2.32180
11/12/2007 22:55:00*2.32200*2.32270*2.32270*2.32200
11/12/2007 23:00:00*2.32270*2.32360*2.32370*2.32270
11/12/2007 23:05:00*2.32360*2.32390*2.32400*2.32350
11/12/2007 23:10:00*2.32390*2.32320*2.32400*2.32280
11/12/2007 23:15:00*2.32320*2.32290*2.32360*2.32290
11/12/2007 23:20:00*2.32290*2.32280*2.32320*2.32260
11/12/2007 23:25:00*2.32280*2.32370*2.32380*2.32280
11/12/2007 23:30:00*2.32370*2.32340*2.32390*2.32260
11/12/2007 23:35:00*2.32340*2.32340*2.32360*2.32260
11/12/2007 23:40:00*2.32340*2.32340*2.32360*2.32300
11/12/2007 23:45:00*2.32340*2.32370*2.32370*2.32310
11/12/2007 23:50:00*2.32370*2.32370*2.32370*2.32340
11/12/2007 23:55:00*2.32370*2.32450*2.32460*2.32370
11/13/2007 00:00:00*2.32450*2.32450*2.32460*2.32410
11/13/2007 00:05:00*2.32450*2.32470*2.32470*2.32430
11/13/2007 00:10:00*2.32470*2.32460*2.32500*2.32430
11/13/2007 00:15:00*2.32460*2.32410*2.32490*2.32380
11/13/2007 00:20:00*2.32410*2.32430*2.32430*2.32390
11/13/2007 00:25:00*2.32430*2.32400*2.32450*2.32390
11/13/2007 00:30:00*2.32400*2.32350*2.32400*2.32220
11/13/2007 00:35:00*2.32350*2.32360*2.32380*2.32330
11/13/2007 00:40:00*2.32360*2.32400*2.32480*2.32360
11/13/2007 00:45:00*2.32400*2.32480*2.32520*2.32350
11/13/2007 00:50:00*2.32480*2.32370*2.32480*2.32320
11/13/2007 00:55:00*2.32370*2.32490*2.32500*2.32340
11/13/2007 01:00:00*2.32490*2.32570*2.32600*2.32440
11/13/2007 01:05:00*2.32570*2.32590*2.32620*2.32570
11/13/2007 01:10:00*2.32590*2.32650*2.32700*2.32570
11/13/2007 01:15:00*2.32650*2.32550*2.32650*2.32540
11/13/2007 01:20:00*2.32550*2.32590*2.32640*2.32550
11/13/2007 01:25:00*2.32590*2.32530*2.32600*2.32500
11/13/2007 01:30:00*2.32530*2.32460*2.32560*2.32460
11/13/2007 01:35:00*2.32460*2.32490*2.32530*2.32460
11/13/2007 01:40:00*2.32490*2.32500*2.32540*2.32440
11/13/2007 01:45:00*2.32500*2.32540*2.32570*2.32420
11/13/2007 01:50:00*2.32540*2.32710*2.32790*2.32520
11/13/2007 01:55:00*2.32710*2.32560*2.32710*2.32540
11/13/2007 02:00:00*2.32560*2.32480*2.32600*2.32460
11/13/2007 02:05:00*2.32480*2.32570*2.32640*2.32320
11/13/2007 02:10:00*2.32570*2.32560*2.32680*2.32510
11/13/2007 02:15:00*2.32560*2.32540*2.32700*2.32530
11/13/2007 02:20:00*2.32540*2.32500*2.32550*2.32460
11/13/2007 02:25:00*2.32500*2.32490*2.32550*2.32440
11/13/2007 02:30:00*2.32490*2.32370*2.32500*2.32320
11/13/2007 02:35:00*2.32370*2.32270*2.32380*2.32270
11/13/2007 02:40:00*2.32270*2.32200*2.32330*2.32190
11/13/2007 02:45:00*2.32200*2.32270*2.32290*2.32150
11/13/2007 02:50:00*2.32270*2.32200*2.32270*2.32180
11/13/2007 02:55:00*2.32200*2.32220*2.32250*2.32190
11/13/2007 03:00:00*2.32220*2.32400*2.32400*2.32220
11/13/2007 03:05:00*2.32400*2.32420*2.32440*2.32320
11/13/2007 03:10:00*2.32420*2.32470*2.32490*2.32360
11/13/2007 03:15:00*2.32470*2.32640*2.32650*2.32450
11/13/2007 03:20:00*2.32640*2.32620*2.32700*2.32590
11/13/2007 03:25:00*2.32620*2.32570*2.32640*2.32560
11/13/2007 03:30:00*2.32570*2.32420*2.32580*2.32400
11/13/2007 03:35:00*2.32420*2.32430*2.32520*2.32390
11/13/2007 03:40:00*2.32430*2.32340*2.32450*2.32300
11/13/2007 03:45:00*2.32340*2.32420*2.32450*2.32340
11/13/2007 03:50:00*2.32420*2.32340*2.32460*2.32320
11/13/2007 03:55:00*2.32340*2.32300*2.32390*2.32290
11/13/2007 04:00:00*2.32300*2.32380*2.32400*2.32280
11/13/2007 04:05:00*2.32380*2.32430*2.32450*2.32350
11/13/2007 04:10:00*2.32430*2.32480*2.32540*2.32400
11/13/2007 04:15:00*2.32480*2.32470*2.32510*2.32430
11/13/2007 04:20:00*2.32470*2.32610*2.32640*2.32420
11/13/2007 04:25:00*2.32610*2.32800*2.32820*2.32610
11/13/2007 04:30:00*2.32800*2.32740*2.32850*2.32740
11/13/2007 04:35:00*2.32740*2.32660*2.33000*2.32660
11/13/2007 04:40:00*2.32660*2.32580*2.32680*2.32520
11/13/2007 04:45:00*2.32580*2.32520*2.32660*2.32490
11/13/2007 04:50:00*2.32520*2.32640*2.32650*2.32520
11/13/2007 04:55:00*2.32640*2.32710*2.32730*2.32640
11/13/2007 05:00:00*2.32710*2.32780*2.32780*2.32680
11/13/2007 05:05:00*2.32780*2.32720*2.32800*2.32700
11/13/2007 05:10:00*2.32720*2.32790*2.32800*2.32680
11/13/2007 05:15:00*2.32790*2.32870*2.32880*2.32770
11/13/2007 05:20:00*2.32870*2.32850*2.32890*2.32800
11/13/2007 05:25:00*2.32850*2.32870*2.32900*2.32790
11/13/2007 05:30:00*2.32870*2.32870*2.32900*2.32830
11/13/2007 05:35:00*2.32870*2.32860*2.32890*2.32830
11/13/2007 05:40:00*2.32860*2.32880*2.32890*2.32810
11/13/2007 05:45:00*2.32880*2.32850*2.32880*2.32750
11/13/2007 05:50:00*2.32850*2.32790*2.32850*2.32760
11/13/2007 05:55:00*2.32790*2.32990*2.33000*2.32770
11/13/2007 06:00:00*2.32990*2.33100*2.33120*2.32980
11/13/2007 06:05:00*2.33100*2.33170*2.33170*2.33090
11/13/2007 06:10:00*2.33170*2.33330*2.33340*2.33130
11/13/2007 06:15:00*2.33330*2.33330*2.33400*2.33300
11/13/2007 06:20:00*2.33330*2.33320*2.33350*2.33280
11/13/2007 06:25:00*2.33320*2.33210*2.33360*2.33210
11/13/2007 06:30:00*2.33210*2.33210*2.33250*2.33180
11/13/2007 06:35:00*2.33210*2.33220*2.33230*2.33090
11/13/2007 06:40:00*2.33220*2.33240*2.33250*2.33200
11/13/2007 06:45:00*2.33240*2.33290*2.33360*2.33220
11/13/2007 06:50:00*2.33290*2.33120*2.33310*2.33110
11/13/2007 06:55:00*2.33120*2.33100*2.33140*2.33060
11/13/2007 07:00:00*2.33100*2.32960*2.33130*2.32960
11/13/2007 07:05:00*2.32960*2.33030*2.33050*2.32960
11/13/2007 07:10:00*2.33030*2.33100*2.33160*2.33020
11/13/2007 07:15:00*2.33100*2.33060*2.33180*2.33040
11/13/2007 07:20:00*2.33060*2.33110*2.33130*2.32990
11/13/2007 07:25:00*2.33110*2.33050*2.33130*2.32910
11/13/2007 07:30:00*2.33050*2.32980*2.33070*2.32960
11/13/2007 07:35:00*2.32980*2.33040*2.33050*2.32930
11/13/2007 07:40:00*2.33040*2.32970*2.33050*2.32950
11/13/2007 07:45:00*2.32970*2.33040*2.33070*2.32930
11/13/2007 07:50:00*2.33040*2.33170*2.33170*2.33020
11/13/2007 07:55:00*2.33170*2.33220*2.33240*2.33140
11/13/2007 08:00:00*2.33220*2.33210*2.33260*2.33190
11/13/2007 08:05:00*2.33210*2.33300*2.33320*2.33200
11/13/2007 08:10:00*2.33300*2.33200*2.33310*2.33180
11/13/2007 08:15:00*2.33200*2.33190*2.33270*2.33190
11/13/2007 08:20:00*2.33190*2.33200*2.33230*2.33150
11/13/2007 08:25:00*2.33200*2.33090*2.33230*2.33020
11/13/2007 08:30:00*2.33090*2.33020*2.33140*2.33020
11/13/2007 08:35:00*2.33020*2.32950*2.33050*2.32950
11/13/2007 08:40:00*2.32950*2.33040*2.33040*2.32950
11/13/2007 08:45:00*2.33040*2.33090*2.33090*2.33010
11/13/2007 08:50:00*2.33090*2.33110*2.33110*2.33050
11/13/2007 08:55:00*2.33110*2.33150*2.33180*2.33080
11/13/2007 09:00:00*2.33150*2.33230*2.33290*2.33140
11/13/2007 09:05:00*2.33230*2.33100*2.33260*2.33040
11/13/2007 09:10:00*2.33100*2.33170*2.33200*2.33090
11/13/2007 09:15:00*2.33170*2.33190*2.33220*2.33160
11/13/2007 09:20:00*2.33190*2.33160*2.33260*2.33160
11/13/2007 09:25:00*2.33160*2.33220*2.33250*2.33130
11/13/2007 09:30:00*2.33220*2.33290*2.33310*2.33220
11/13/2007 09:35:00*2.33290*2.33370*2.33450*2.33260
11/13/2007 09:40:00*2.33370*2.33300*2.33420*2.33280
11/13/2007 09:45:00*2.33300*2.33220*2.33340*2.33190
11/13/2007 09:50:00*2.33220*2.33180*2.33230*2.33110
11/13/2007 09:55:00*2.33180*2.33180*2.33200*2.33130
11/13/2007 10:00:00*2.33180*2.33170*2.33190*2.33150
11/13/2007 10:05:00*2.33170*2.33320*2.33320*2.33130
11/13/2007 10:10:00*2.33320*2.33340*2.33410*2.33300
11/13/2007 10:15:00*2.33340*2.33270*2.33370*2.33270
11/13/2007 10:20:00*2.33270*2.33190*2.33270*2.33100
11/13/2007 10:25:00*2.33190*2.33190*2.33210*2.33130
11/13/2007 10:30:00*2.33190*2.33200*2.33210*2.33130
11/13/2007 10:35:00*2.33200*2.33110*2.33270*2.33070
11/13/2007 10:40:00*2.33110*2.33050*2.33120*2.33020
11/13/2007 10:45:00*2.33050*2.33070*2.33160*2.33020
11/13/2007 10:50:00*2.33070*2.32910*2.33130*2.32880
11/13/2007 10:55:00*2.32910*2.32940*2.32990*2.32840
11/13/2007 11:00:00*2.32940*2.32960*2.33000*2.32850
11/13/2007 11:05:00*2.32960*2.33080*2.33080*2.32960
11/13/2007 11:10:00*2.33080*2.33120*2.33160*2.33070
11/13/2007 11:15:00*2.33120*2.32980*2.33140*2.32900
11/13/2007 11:20:00*2.32980*2.33150*2.33180*2.32950
11/13/2007 11:25:00*2.33150*2.33100*2.33180*2.33060
11/13/2007 11:30:00*2.33100*2.33240*2.33240*2.33090
11/13/2007 11:35:00*2.33240*2.33290*2.33320*2.33230
11/13/2007 11:40:00*2.33290*2.33270*2.33300*2.33250
11/13/2007 11:45:00*2.33270*2.33250*2.33290*2.33200
11/13/2007 11:50:00*2.33250*2.33290*2.33300*2.33210
11/13/2007 11:55:00*2.33290*2.33190*2.33300*2.33160
11/13/2007 12:00:00*2.33190*2.33270*2.33280*2.33190
11/13/2007 12:05:00*2.33270*2.33290*2.33310*2.33240
11/13/2007 12:10:00*2.33290*2.33400*2.33420*2.33280
11/13/2007 12:15:00*2.33400*2.33350*2.33450*2.33350
11/13/2007 12:20:00*2.33350*2.33350*2.33360*2.33280
11/13/2007 12:25:00*2.33350*2.33300*2.33350*2.33270
11/13/2007 12:30:00*2.33300*2.33340*2.33350*2.33260
11/13/2007 12:35:00*2.33340*2.33320*2.33410*2.33320
11/13/2007 12:40:00*2.33320*2.33360*2.33410*2.33320
11/13/2007 12:45:00*2.33360*2.33320*2.33370*2.33290
11/13/2007 12:50:00*2.33320*2.33360*2.33360*2.33310
11/13/2007 12:55:00*2.33360*2.33330*2.33370*2.33330
11/13/2007 13:00:00*2.33330*2.33290*2.33360*2.33270
11/13/2007 13:05:00*2.33290*2.33300*2.33390*2.33270
11/13/2007 13:10:00*2.33300*2.33230*2.33330*2.33230
11/13/2007 13:15:00*2.33230*2.33220*2.33280*2.33190
11/13/2007 13:20:00*2.33220*2.33180*2.33260*2.33110
11/13/2007 13:25:00*2.33180*2.33140*2.33180*2.33130
11/13/2007 13:30:00*2.33140*2.33070*2.33160*2.33070
11/13/2007 13:35:00*2.33070*2.33060*2.33080*2.33020
11/13/2007 13:40:00*2.33060*2.33020*2.33070*2.32960
11/13/2007 13:45:00*2.33020*2.33020*2.33040*2.32980
11/13/2007 13:50:00*2.33020*2.33010*2.33060*2.32990
11/13/2007 13:55:00*2.33010*2.33090*2.33110*2.32990
11/13/2007 14:00:00*2.33090*2.33070*2.33110*2.33010
11/13/2007 14:05:00*2.33070*2.32960*2.33100*2.32960
11/13/2007 14:10:00*2.32960*2.33010*2.33020*2.32950
11/13/2007 14:15:00*2.33010*2.33030*2.33040*2.32980
11/13/2007 14:20:00*2.33030*2.33120*2.33140*2.33020
11/13/2007 14:25:00*2.33120*2.33140*2.33200*2.33100
11/13/2007 14:30:00*2.33140*2.33060*2.33140*2.33040
11/13/2007 14:35:00*2.33060*2.33110*2.33130*2.33020
11/13/2007 14:40:00*2.33110*2.33110*2.33280*2.33080
11/13/2007 14:45:00*2.33110*2.33110*2.33150*2.33080
11/13/2007 14:50:00*2.33110*2.33120*2.33150*2.33100
11/13/2007 14:55:00*2.33120*2.33040*2.33130*2.33040
11/13/2007 15:00:00*2.33040*2.33030*2.33080*2.33010
11/13/2007 15:05:00*2.33030*2.33170*2.33170*2.32840
11/13/2007 15:10:00*2.33170*2.33060*2.33170*2.32970
11/13/2007 15:15:00*2.33060*2.33130*2.33160*2.33030
11/13/2007 15:20:00*2.33130*2.33160*2.33200*2.33130
11/13/2007 15:25:00*2.33160*2.33200*2.33220*2.33110
11/13/2007 15:30:00*2.33200*2.33170*2.33220*2.33110
11/13/2007 15:35:00*2.33170*2.33180*2.33200*2.33140
11/13/2007 15:40:00*2.33180*2.33200*2.33220*2.33160
11/13/2007 15:45:00*2.33200*2.33280*2.33300*2.33190
11/13/2007 15:50:00*2.33280*2.33370*2.33370*2.33240
11/13/2007 15:55:00*2.33370*2.33330*2.33380*2.33310
11/13/2007 16:00:00*2.33330*2.33340*2.33360*2.33300
11/13/2007 16:05:00*2.33340*2.33300*2.33360*2.33280
11/13/2007 16:10:00*2.33300*2.33260*2.33320*2.33240
11/13/2007 16:15:00*2.33260*2.33270*2.33290*2.33240
11/13/2007 16:20:00*2.33270*2.33330*2.33360*2.33270
11/13/2007 16:25:00*2.33330*2.33390*2.33390*2.33310
11/13/2007 16:30:00*2.33390*2.33410*2.33430*2.33370
11/13/2007 16:35:00*2.33410*2.33400*2.33420*2.33370
11/13/2007 16:40:00*2.33400*2.33400*2.33450*2.33390
11/13/2007 16:45:00*2.33400*2.33420*2.33440*2.33390
11/13/2007 16:50:00*2.33420*2.33380*2.33440*2.33360
11/13/2007 16:55:00*2.33380*2.33410*2.33430*2.33380
11/13/2007 17:00:00*2.33410*2.33460*2.33470*2.33410
