11/11/2007 17:05:00*2.34070*2.33980*2.34080*2.33980
11/11/2007 17:10:00*2.33980*2.33800*2.33980*2.33770
11/11/2007 17:15:00*2.33800*2.33600*2.33820*2.33590
11/11/2007 17:20:00*2.33600*2.33500*2.33640*2.33480
11/11/2007 17:25:00*2.33500*2.33520*2.33540*2.33440
11/11/2007 17:30:00*2.33520*2.33650*2.33700*2.33510
11/11/2007 17:35:00*2.33650*2.33790*2.33800*2.33640
11/11/2007 17:40:00*2.33790*2.33810*2.33840*2.33760
11/11/2007 17:45:00*2.33810*2.33820*2.33860*2.33780
11/11/2007 17:50:00*2.33820*2.33870*2.33910*2.33750
11/11/2007 17:55:00*2.33870*2.33930*2.33990*2.33850
11/11/2007 18:00:00*2.33930*2.33850*2.33930*2.33810
11/11/2007 18:05:00*2.33850*2.33940*2.34010*2.33840
11/11/2007 18:10:00*2.33940*2.34000*2.34000*2.33910
11/11/2007 18:15:00*2.34000*2.34050*2.34060*2.33980
11/11/2007 18:20:00*2.34050*2.33970*2.34060*2.33970
11/11/2007 18:25:00*2.33970*2.34040*2.34060*2.33930
11/11/2007 18:30:00*2.34040*2.34040*2.34090*2.34020
11/11/2007 18:35:00*2.34040*2.34080*2.34090*2.34020
11/11/2007 18:40:00*2.34080*2.34070*2.34090*2.33970
11/11/2007 18:45:00*2.34070*2.34100*2.34100*2.34030
11/11/2007 18:50:00*2.34100*2.34130*2.34160*2.34080
11/11/2007 18:55:00*2.34130*2.34150*2.34160*2.34110
11/11/2007 19:00:00*2.34150*2.34160*2.34190*2.34120
11/11/2007 19:05:00*2.34160*2.34300*2.34340*2.34140
11/11/2007 19:10:00*2.34300*2.34420*2.34430*2.34290
11/11/2007 19:15:00*2.34420*2.34380*2.34450*2.34360
11/11/2007 19:20:00*2.34380*2.34360*2.34490*2.34350
11/11/2007 19:25:00*2.34360*2.34320*2.34400*2.34310
11/11/2007 19:30:00*2.34320*2.34390*2.34390*2.34320
11/11/2007 19:35:00*2.34390*2.34400*2.34400*2.34350
11/11/2007 19:40:00*2.34400*2.34380*2.34400*2.34360
11/11/2007 19:45:00*2.34380*2.34460*2.34460*2.34370
11/11/2007 19:50:00*2.34460*2.34460*2.34480*2.34380
11/11/2007 19:55:00*2.34460*2.34380*2.34480*2.34360
11/11/2007 20:00:00*2.34380*2.34240*2.34380*2.34160
11/11/2007 20:05:00*2.34240*2.34240*2.34280*2.34090
11/11/2007 20:10:00*2.34240*2.34220*2.34300*2.34200
11/11/2007 20:15:00*2.34220*2.34160*2.34250*2.34120
11/11/2007 20:20:00*2.34160*2.34280*2.34310*2.34160
11/11/2007 20:25:00*2.34280*2.34360*2.34380*2.34270
11/11/2007 20:30:00*2.34360*2.34370*2.34380*2.34340
11/11/2007 20:35:00*2.34370*2.34440*2.34450*2.34370
11/11/2007 20:40:00*2.34440*2.34470*2.34500*2.34440
11/11/2007 20:45:00*2.34470*2.34390*2.34480*2.34390
11/11/2007 20:50:00*2.34390*2.34340*2.34420*2.34340
11/11/2007 20:55:00*2.34340*2.34130*2.34350*2.34120
11/11/2007 21:00:00*2.34130*2.34070*2.34140*2.34030
11/11/2007 21:05:00*2.34070*2.34050*2.34100*2.34040
11/11/2007 21:10:00*2.34050*2.33960*2.34050*2.33940
11/11/2007 21:15:00*2.33960*2.33950*2.34020*2.33950
11/11/2007 21:20:00*2.33950*2.34030*2.34050*2.33950
11/11/2007 21:25:00*2.34030*2.34130*2.34130*2.34030
11/11/2007 21:30:00*2.34130*2.34080*2.34150*2.34080
11/11/2007 21:35:00*2.34080*2.34100*2.34100*2.34070
11/11/2007 21:40:00*2.34100*2.34080*2.34100*2.34070
11/11/2007 21:45:00*2.34080*2.34030*2.34100*2.34020
11/11/2007 21:50:00*2.34030*2.34000*2.34070*2.33980
11/11/2007 21:55:00*2.34000*2.34050*2.34060*2.33990
11/11/2007 22:00:00*2.34050*2.34000*2.34050*2.33970
11/11/2007 22:05:00*2.34000*2.33940*2.34000*2.33870
11/11/2007 22:10:00*2.33940*2.33980*2.34010*2.33930
11/11/2007 22:15:00*2.33980*2.33990*2.33990*2.33950
11/11/2007 22:20:00*2.33990*2.33870*2.34000*2.33860
11/11/2007 22:25:00*2.33870*2.33890*2.33920*2.33830
11/11/2007 22:30:00*2.33890*2.33930*2.33950*2.33830
11/11/2007 22:35:00*2.33930*2.33840*2.33950*2.33780
11/11/2007 22:40:00*2.33840*2.33850*2.33900*2.33780
11/11/2007 22:45:00*2.33850*2.33710*2.33850*2.33690
11/11/2007 22:50:00*2.33710*2.33670*2.33720*2.33640
11/11/2007 22:55:00*2.33670*2.33740*2.33790*2.33650
11/11/2007 23:00:00*2.33740*2.33740*2.33780*2.33690
11/11/2007 23:05:00*2.33740*2.33820*2.33840*2.33730
11/11/2007 23:10:00*2.33820*2.33780*2.33840*2.33750
11/11/2007 23:15:00*2.33780*2.33750*2.33790*2.33730
11/11/2007 23:20:00*2.33750*2.33640*2.33780*2.33600
11/11/2007 23:25:00*2.33640*2.33700*2.33710*2.33630
11/11/2007 23:30:00*2.33700*2.33530*2.33720*2.33520
11/11/2007 23:35:00*2.33530*2.33510*2.33560*2.33490
11/11/2007 23:40:00*2.33510*2.33470*2.33540*2.33450
11/11/2007 23:45:00*2.33470*2.33560*2.33560*2.33460
11/11/2007 23:50:00*2.33560*2.33540*2.33590*2.33530
11/11/2007 23:55:00*2.33540*2.33530*2.33590*2.33530
11/12/2007 00:00:00*2.33530*2.33490*2.33620*2.33490
11/12/2007 00:05:00*2.33490*2.33590*2.33590*2.33490
11/12/2007 00:10:00*2.33590*2.33590*2.33610*2.33560
11/12/2007 00:15:00*2.33590*2.33760*2.33780*2.33590
11/12/2007 00:20:00*2.33760*2.33520*2.33760*2.33490
11/12/2007 00:25:00*2.33520*2.33560*2.33570*2.33490
11/12/2007 00:30:00*2.33560*2.33610*2.33610*2.33550
11/12/2007 00:35:00*2.33610*2.33640*2.33640*2.33600
11/12/2007 00:40:00*2.33640*2.33610*2.33650*2.33580
11/12/2007 00:45:00*2.33610*2.33640*2.33650*2.33570
11/12/2007 00:50:00*2.33640*2.33670*2.33710*2.33620
11/12/2007 00:55:00*2.33670*2.33850*2.33850*2.33670
11/12/2007 01:00:00*2.33850*2.33860*2.33880*2.33800
11/12/2007 01:05:00*2.33860*2.33870*2.33890*2.33820
11/12/2007 01:10:00*2.33870*2.33780*2.33880*2.33780
11/12/2007 01:15:00*2.33780*2.33710*2.33800*2.33680
11/12/2007 01:20:00*2.33710*2.33720*2.33750*2.33660
11/12/2007 01:25:00*2.33720*2.33630*2.33720*2.33600
11/12/2007 01:30:00*2.33630*2.33700*2.33700*2.33600
11/12/2007 01:35:00*2.33700*2.33650*2.33720*2.33630
11/12/2007 01:40:00*2.33650*2.33670*2.33690*2.33640
11/12/2007 01:45:00*2.33670*2.33750*2.33840*2.33650
11/12/2007 01:50:00*2.33750*2.33740*2.33780*2.33680
11/12/2007 01:55:00*2.33740*2.33540*2.33760*2.33520
11/12/2007 02:00:00*2.33540*2.33400*2.33580*2.33400
11/12/2007 02:05:00*2.33400*2.33460*2.33530*2.33400
11/12/2007 02:10:00*2.33460*2.33530*2.33570*2.33450
11/12/2007 02:15:00*2.33530*2.33640*2.33640*2.33450
11/12/2007 02:20:00*2.33640*2.33770*2.33800*2.33620
11/12/2007 02:25:00*2.33770*2.33950*2.33960*2.33760
11/12/2007 02:30:00*2.33950*2.34070*2.34150*2.33950
11/12/2007 02:35:00*2.34070*2.34140*2.34150*2.34040
11/12/2007 02:40:00*2.34140*2.34110*2.34180*2.34050
11/12/2007 02:45:00*2.34110*2.34180*2.34260*2.34080
11/12/2007 02:50:00*2.34180*2.34340*2.34380*2.34100
11/12/2007 02:55:00*2.34340*2.34300*2.34360*2.34210
11/12/2007 03:00:00*2.34300*2.34190*2.34320*2.34120
11/12/2007 03:05:00*2.34190*2.34210*2.34220*2.34130
11/12/2007 03:10:00*2.34210*2.34300*2.34340*2.34200
11/12/2007 03:15:00*2.34300*2.34480*2.34550*2.34290
11/12/2007 03:20:00*2.34480*2.34430*2.34510*2.34410
11/12/2007 03:25:00*2.34430*2.34330*2.34430*2.34250
11/12/2007 03:30:00*2.34330*2.34360*2.34470*2.34270
11/12/2007 03:35:00*2.34360*2.34270*2.34380*2.34260
11/12/2007 03:40:00*2.34270*2.34040*2.34300*2.34030
11/12/2007 03:45:00*2.34040*2.34140*2.34190*2.34040
11/12/2007 03:50:00*2.34140*2.34120*2.34200*2.34060
11/12/2007 03:55:00*2.34120*2.34100*2.34150*2.34040
11/12/2007 04:00:00*2.34100*2.34200*2.34290*2.34020
11/12/2007 04:05:00*2.34200*2.34090*2.34310*2.34070
11/12/2007 04:10:00*2.34090*2.33940*2.34130*2.33910
11/12/2007 04:15:00*2.33940*2.33990*2.34020*2.33900
11/12/2007 04:20:00*2.33990*2.34060*2.34070*2.33960
11/12/2007 04:25:00*2.34060*2.34190*2.34210*2.34050
11/12/2007 04:30:00*2.34190*2.33880*2.34190*2.33850
11/12/2007 04:35:00*2.33880*2.33990*2.34040*2.33880
11/12/2007 04:40:00*2.33990*2.34140*2.34150*2.33910
11/12/2007 04:45:00*2.34140*2.34110*2.34160*2.34040
11/12/2007 04:50:00*2.34110*2.34160*2.34250*2.34100
11/12/2007 04:55:00*2.34160*2.34310*2.34310*2.34110
11/12/2007 05:00:00*2.34310*2.34380*2.34430*2.34260
11/12/2007 05:05:00*2.34380*2.34290*2.34400*2.34260
11/12/2007 05:10:00*2.34290*2.34290*2.34320*2.34240
11/12/2007 05:15:00*2.34290*2.34240*2.34390*2.34220
11/12/2007 05:20:00*2.34240*2.34240*2.34260*2.34180
11/12/2007 05:25:00*2.34240*2.34220*2.34300*2.34190
11/12/2007 05:30:00*2.34220*2.34210*2.34250*2.34160
11/12/2007 05:35:00*2.34210*2.34170*2.34220*2.34050
11/12/2007 05:40:00*2.34170*2.34050*2.34170*2.34010
11/12/2007 05:45:00*2.34050*2.34060*2.34090*2.34000
11/12/2007 05:50:00*2.34060*2.34110*2.34150*2.34050
11/12/2007 05:55:00*2.34110*2.34190*2.34250*2.34040
11/12/2007 06:00:00*2.34190*2.34160*2.34250*2.34100
11/12/2007 06:05:00*2.34160*2.34170*2.34210*2.34110
11/12/2007 06:10:00*2.34170*2.34240*2.34240*2.34160
11/12/2007 06:15:00*2.34240*2.33940*2.34240*2.33890
11/12/2007 06:20:00*2.33940*2.33880*2.34020*2.33840
11/12/2007 06:25:00*2.33880*2.33740*2.33880*2.33660
11/12/2007 06:30:00*2.33740*2.33840*2.33890*2.33710
11/12/2007 06:35:00*2.33840*2.33980*2.33980*2.33830
11/12/2007 06:40:00*2.33980*2.34040*2.34060*2.33910
11/12/2007 06:45:00*2.34040*2.33890*2.34040*2.33850
11/12/2007 06:50:00*2.33890*2.33680*2.33910*2.33670
11/12/2007 06:55:00*2.33680*2.33450*2.33740*2.33430
11/12/2007 07:00:00*2.33450*2.33330*2.33470*2.33240
11/12/2007 07:05:00*2.33330*2.33240*2.33390*2.33210
11/12/2007 07:10:00*2.33240*2.33360*2.33440*2.33240
11/12/2007 07:15:00*2.33360*2.33340*2.33420*2.33290
11/12/2007 07:20:00*2.33340*2.33220*2.33400*2.33170
11/12/2007 07:25:00*2.33220*2.32950*2.33290*2.32920
11/12/2007 07:30:00*2.32950*2.32910*2.32970*2.32690
11/12/2007 07:35:00*2.32910*2.32770*2.32940*2.32700
11/12/2007 07:40:00*2.32770*2.32990*2.33050*2.32770
11/12/2007 07:45:00*2.32990*2.32920*2.33010*2.32890
11/12/2007 07:50:00*2.32920*2.32770*2.32920*2.32720
11/12/2007 07:55:00*2.32770*2.32820*2.32850*2.32750
11/12/2007 08:00:00*2.32820*2.32840*2.32880*2.32780
11/12/2007 08:05:00*2.32840*2.32900*2.32930*2.32810
11/12/2007 08:10:00*2.32900*2.32790*2.32910*2.32790
11/12/2007 08:15:00*2.32790*2.32840*2.32860*2.32770
11/12/2007 08:20:00*2.32840*2.32850*2.32900*2.32820
11/12/2007 08:25:00*2.32850*2.32950*2.32960*2.32820
11/12/2007 08:30:00*2.32950*2.32940*2.32970*2.32870
11/12/2007 08:35:00*2.32940*2.32910*2.32960*2.32890
11/12/2007 08:40:00*2.32910*2.32870*2.32940*2.32830
11/12/2007 08:45:00*2.32870*2.32800*2.32910*2.32760
11/12/2007 08:50:00*2.32800*2.32780*2.32860*2.32740
11/12/2007 08:55:00*2.32780*2.32790*2.32830*2.32750
11/12/2007 09:00:00*2.32790*2.32680*2.32790*2.32660
11/12/2007 09:05:00*2.32680*2.32600*2.32700*2.32580
11/12/2007 09:10:00*2.32600*2.32760*2.32780*2.32600
11/12/2007 09:15:00*2.32760*2.32730*2.32870*2.32720
11/12/2007 09:20:00*2.32730*2.32590*2.32750*2.32580
11/12/2007 09:25:00*2.32590*2.32610*2.32700*2.32570
11/12/2007 09:30:00*2.32610*2.32560*2.32630*2.32550
11/12/2007 09:35:00*2.32560*2.32570*2.32640*2.32540
11/12/2007 09:40:00*2.32570*2.32650*2.32680*2.32530
11/12/2007 09:45:00*2.32650*2.32790*2.32810*2.32600
11/12/2007 09:50:00*2.32790*2.32800*2.32840*2.32700
11/12/2007 09:55:00*2.32800*2.32560*2.32830*2.32540
11/12/2007 10:00:00*2.32560*2.32600*2.32650*2.32560
11/12/2007 10:05:00*2.32600*2.32730*2.32760*2.32570
11/12/2007 10:10:00*2.32730*2.32610*2.32770*2.32610
11/12/2007 10:15:00*2.32610*2.32530*2.32650*2.32530
11/12/2007 10:20:00*2.32530*2.32560*2.32610*2.32520
11/12/2007 10:25:00*2.32560*2.32420*2.32580*2.32380
11/12/2007 10:30:00*2.32420*2.32410*2.32440*2.32340
11/12/2007 10:35:00*2.32410*2.32450*2.32490*2.32400
11/12/2007 10:40:00*2.32450*2.32570*2.32610*2.32340
11/12/2007 10:45:00*2.32570*2.32680*2.32710*2.32550
11/12/2007 10:50:00*2.32680*2.32430*2.32690*2.32420
11/12/2007 10:55:00*2.32430*2.32240*2.32470*2.32230
11/12/2007 11:00:00*2.32240*2.32010*2.32280*2.31990
11/12/2007 11:05:00*2.32010*2.32110*2.32170*2.32000
11/12/2007 11:10:00*2.32110*2.32200*2.32260*2.32100
11/12/2007 11:15:00*2.32200*2.32220*2.32250*2.32130
11/12/2007 11:20:00*2.32220*2.32290*2.32340*2.32220
11/12/2007 11:25:00*2.32290*2.32360*2.32390*2.32250
11/12/2007 11:30:00*2.32360*2.32360*2.32410*2.32330
11/12/2007 11:35:00*2.32360*2.32300*2.32380*2.32260
11/12/2007 11:40:00*2.32300*2.32500*2.32520*2.32300
11/12/2007 11:45:00*2.32500*2.32580*2.32580*2.32420
11/12/2007 11:50:00*2.32580*2.32570*2.32650*2.32540
11/12/2007 11:55:00*2.32570*2.32570*2.32590*2.32510
11/12/2007 12:00:00*2.32570*2.32460*2.32590*2.32450
11/12/2007 12:05:00*2.32460*2.32470*2.32550*2.32440
11/12/2007 12:10:00*2.32470*2.32570*2.32600*2.32460
11/12/2007 12:15:00*2.32570*2.32580*2.32650*2.32540
11/12/2007 12:20:00*2.32580*2.32580*2.32630*2.32540
11/12/2007 12:25:00*2.32580*2.32690*2.32710*2.32580
11/12/2007 12:30:00*2.32690*2.32900*2.32900*2.32690
11/12/2007 12:35:00*2.32900*2.32880*2.32970*2.32800
11/12/2007 12:40:00*2.32880*2.32930*2.32930*2.32840
11/12/2007 12:45:00*2.32930*2.33040*2.33060*2.32920
11/12/2007 12:50:00*2.33040*2.32980*2.33040*2.32970
11/12/2007 12:55:00*2.32980*2.32980*2.33010*2.32890
11/12/2007 13:00:00*2.32980*2.33010*2.33040*2.32920
11/12/2007 13:05:00*2.33010*2.33040*2.33050*2.32960
11/12/2007 13:10:00*2.33040*2.32910*2.33060*2.32910
11/12/2007 13:15:00*2.32910*2.32990*2.32990*2.32910
11/12/2007 13:20:00*2.32990*2.33030*2.33040*2.32990
11/12/2007 13:25:00*2.33030*2.33030*2.33040*2.32990
11/12/2007 13:30:00*2.33030*2.32980*2.33050*2.32970
11/12/2007 13:35:00*2.32980*2.32920*2.33010*2.32920
11/12/2007 13:40:00*2.32920*2.32980*2.32980*2.32880
11/12/2007 13:45:00*2.32980*2.32750*2.32980*2.32750
11/12/2007 13:50:00*2.32750*2.32730*2.32760*2.32710
11/12/2007 13:55:00*2.32730*2.32690*2.32760*2.32640
11/12/2007 14:00:00*2.32690*2.32660*2.32690*2.32630
11/12/2007 14:05:00*2.32660*2.32660*2.32680*2.32640
11/12/2007 14:10:00*2.32660*2.32550*2.32670*2.32530
11/12/2007 14:15:00*2.32550*2.32460*2.32560*2.32460
11/12/2007 14:20:00*2.32460*2.32430*2.32500*2.32390
11/12/2007 14:25:00*2.32430*2.32520*2.32580*2.32400
11/12/2007 14:30:00*2.32520*2.32510*2.32530*2.32430
11/12/2007 14:35:00*2.32510*2.32450*2.32560*2.32450
11/12/2007 14:40:00*2.32450*2.32480*2.32550*2.32420
11/12/2007 14:45:00*2.32480*2.32460*2.32520*2.32430
11/12/2007 14:50:00*2.32460*2.32370*2.32530*2.32360
11/12/2007 14:55:00*2.32370*2.32360*2.32380*2.32310
11/12/2007 15:00:00*2.32360*2.32300*2.32360*2.32250
11/12/2007 15:05:00*2.32300*2.32220*2.32310*2.32170
11/12/2007 15:10:00*2.32220*2.32450*2.32450*2.32220
11/12/2007 15:15:00*2.32450*2.32360*2.32480*2.32320
11/12/2007 15:20:00*2.32360*2.32390*2.32400*2.32320
11/12/2007 15:25:00*2.32390*2.32480*2.32490*2.32390
11/12/2007 15:30:00*2.32480*2.32340*2.32490*2.32310
11/12/2007 15:35:00*2.32340*2.32430*2.32450*2.32290
11/12/2007 15:40:00*2.32430*2.32310*2.32430*2.32290
11/12/2007 15:45:00*2.32310*2.32240*2.32330*2.32200
11/12/2007 15:50:00*2.32240*2.32110*2.32280*2.32090
11/12/2007 15:55:00*2.32110*2.32110*2.32130*2.31870
11/12/2007 16:00:00*2.32110*2.32000*2.32150*2.32000
11/12/2007 16:05:00*2.32000*2.32030*2.32090*2.31910
11/12/2007 16:10:00*2.32030*2.31860*2.32080*2.31850
11/12/2007 16:15:00*2.31860*2.31870*2.31930*2.31820
11/12/2007 16:20:00*2.31870*2.31950*2.31950*2.31860
11/12/2007 16:25:00*2.31950*2.31890*2.32020*2.31890
11/12/2007 16:30:00*2.31890*2.31900*2.31910*2.31800
11/12/2007 16:35:00*2.31900*2.31930*2.31950*2.31850
11/12/2007 16:40:00*2.31930*2.31880*2.31960*2.31880
11/12/2007 16:45:00*2.31880*2.31720*2.31900*2.31720
11/12/2007 16:50:00*2.31720*2.31710*2.31800*2.31700
11/12/2007 16:55:00*2.31710*2.31730*2.31780*2.31700
11/12/2007 17:00:00*2.31730*2.31670*2.31800*2.31630
