11/11/2007 14:05:00*2.34510*2.34510*2.34510*2.34510
11/11/2007 14:10:00*2.34510*2.34510*2.34510*2.34510
11/11/2007 14:15:00*2.34510*2.34510*2.34510*2.34510
11/11/2007 14:20:00*2.34510*2.34510*2.34510*2.34510
11/11/2007 14:25:00*2.34510*2.34510*2.34510*2.34510
11/11/2007 14:30:00*2.34510*2.34510*2.34510*2.34510
11/11/2007 14:35:00*2.34510*2.34510*2.34510*2.34510
11/11/2007 14:40:00*2.34510*2.34510*2.34510*2.34510
11/11/2007 14:45:00*2.34510*2.34510*2.34510*2.34510
11/11/2007 14:50:00*2.34510*2.34510*2.34510*2.34510
11/11/2007 14:55:00*2.34510*2.34510*2.34510*2.34510
11/11/2007 15:00:00*2.34510*2.34510*2.34510*2.34510
11/11/2007 15:05:00*2.34510*2.34510*2.34510*2.34510
11/11/2007 15:10:00*2.34510*2.34350*2.34510*2.34330
11/11/2007 15:15:00*2.34350*2.34350*2.34350*2.34330
11/11/2007 15:20:00*2.34350*2.34390*2.34390*2.34350
11/11/2007 15:25:00*2.34390*2.33920*2.34390*2.33920
11/11/2007 15:30:00*2.33920*2.33870*2.33960*2.33850
11/11/2007 15:35:00*2.33870*2.33890*2.33910*2.33870
11/11/2007 15:40:00*2.33890*2.33810*2.33920*2.33800
11/11/2007 15:45:00*2.33810*2.33820*2.33860*2.33810
11/11/2007 15:50:00*2.33820*2.33880*2.33920*2.33800
11/11/2007 15:55:00*2.33880*2.33890*2.33920*2.33880
11/11/2007 16:00:00*2.33890*2.33840*2.33910*2.33840
11/11/2007 16:05:00*2.33840*2.33900*2.33910*2.33840
11/11/2007 16:10:00*2.33900*2.33900*2.33900*2.33860
11/11/2007 16:15:00*2.33900*2.33940*2.33940*2.33860
11/11/2007 16:20:00*2.33940*2.33880*2.33940*2.33880
11/11/2007 16:25:00*2.33880*2.33990*2.34010*2.33880
11/11/2007 16:30:00*2.33990*2.33970*2.34010*2.33890
11/11/2007 16:35:00*2.33970*2.33960*2.33990*2.33930
11/11/2007 16:40:00*2.33960*2.33990*2.34000*2.33950
11/11/2007 16:45:00*2.33990*2.33970*2.34000*2.33940
11/11/2007 16:50:00*2.33970*2.33990*2.33990*2.33950
11/11/2007 16:55:00*2.33990*2.33990*2.34000*2.33950
11/11/2007 17:00:00*2.33990*2.34070*2.34150*2.33970
