11/08/2007 17:05:00*2.37660*2.37600*2.37700*2.37540
11/08/2007 17:10:00*2.37600*2.37560*2.37620*2.37560
11/08/2007 17:15:00*2.37560*2.37560*2.37590*2.37530
11/08/2007 17:20:00*2.37560*2.37610*2.37640*2.37560
11/08/2007 17:25:00*2.37610*2.37600*2.37620*2.37570
11/08/2007 17:30:00*2.37600*2.37610*2.37630*2.37580
11/08/2007 17:35:00*2.37610*2.37580*2.37640*2.37570
11/08/2007 17:40:00*2.37580*2.37550*2.37610*2.37540
11/08/2007 17:45:00*2.37550*2.37560*2.37570*2.37530
11/08/2007 17:50:00*2.37560*2.37560*2.37570*2.37540
11/08/2007 17:55:00*2.37560*2.37520*2.37570*2.37520
11/08/2007 18:00:00*2.37520*2.37550*2.37560*2.37520
11/08/2007 18:05:00*2.37550*2.37530*2.37550*2.37530
11/08/2007 18:10:00*2.37530*2.37540*2.37550*2.37520
11/08/2007 18:15:00*2.37540*2.37560*2.37560*2.37530
11/08/2007 18:20:00*2.37560*2.37550*2.37560*2.37520
11/08/2007 18:25:00*2.37550*2.37570*2.37570*2.37550
11/08/2007 18:30:00*2.37570*2.37550*2.37570*2.37530
11/08/2007 18:35:00*2.37550*2.37540*2.37560*2.37530
11/08/2007 18:40:00*2.37540*2.37520*2.37540*2.37520
11/08/2007 18:45:00*2.37520*2.37550*2.37570*2.37520
11/08/2007 18:50:00*2.37550*2.37580*2.37610*2.37530
11/08/2007 18:55:00*2.37580*2.37580*2.37630*2.37540
11/08/2007 19:00:00*2.37580*2.37590*2.37620*2.37550
11/08/2007 19:05:00*2.37590*2.37430*2.37600*2.37390
11/08/2007 19:10:00*2.37430*2.37420*2.37460*2.37390
11/08/2007 19:15:00*2.37420*2.37420*2.37450*2.37400
11/08/2007 19:20:00*2.37420*2.37380*2.37430*2.37380
11/08/2007 19:25:00*2.37380*2.37350*2.37430*2.37350
11/08/2007 19:30:00*2.37350*2.37380*2.37390*2.37320
11/08/2007 19:35:00*2.37380*2.37340*2.37410*2.37340
11/08/2007 19:40:00*2.37340*2.37280*2.37370*2.37270
11/08/2007 19:45:00*2.37280*2.37320*2.37340*2.37250
11/08/2007 19:50:00*2.37320*2.37310*2.37330*2.37250
11/08/2007 19:55:00*2.37310*2.37290*2.37350*2.37290
11/08/2007 20:00:00*2.37290*2.37310*2.37320*2.37260
11/08/2007 20:05:00*2.37310*2.37300*2.37320*2.37290
11/08/2007 20:10:00*2.37300*2.37280*2.37310*2.37240
11/08/2007 20:15:00*2.37280*2.37010*2.37290*2.36970
11/08/2007 20:20:00*2.37010*2.37030*2.37070*2.36900
11/08/2007 20:25:00*2.37030*2.37040*2.37130*2.36980
11/08/2007 20:30:00*2.37040*2.37060*2.37140*2.36890
11/08/2007 20:35:00*2.37060*2.37090*2.37100*2.37010
11/08/2007 20:40:00*2.37090*2.36940*2.37090*2.36900
11/08/2007 20:45:00*2.36940*2.37110*2.37170*2.36940
11/08/2007 20:50:00*2.37110*2.37090*2.37180*2.37050
11/08/2007 20:55:00*2.37090*2.36950*2.37100*2.36930
11/08/2007 21:00:00*2.36950*2.37040*2.37120*2.36940
11/08/2007 21:05:00*2.37040*2.36990*2.37070*2.36950
11/08/2007 21:10:00*2.36990*2.37050*2.37080*2.36980
11/08/2007 21:15:00*2.37050*2.37100*2.37150*2.37040
11/08/2007 21:20:00*2.37100*2.37090*2.37140*2.37050
11/08/2007 21:25:00*2.37090*2.37140*2.37140*2.37060
11/08/2007 21:30:00*2.37140*2.37050*2.37180*2.36990
11/08/2007 21:35:00*2.37050*2.37060*2.37080*2.37010
11/08/2007 21:40:00*2.37060*2.37070*2.37090*2.37020
11/08/2007 21:45:00*2.37070*2.37060*2.37090*2.37020
11/08/2007 21:50:00*2.37060*2.37070*2.37120*2.37050
11/08/2007 21:55:00*2.37070*2.37020*2.37080*2.36990
11/08/2007 22:00:00*2.37020*2.37070*2.37100*2.37000
11/08/2007 22:05:00*2.37070*2.37080*2.37100*2.37050
11/08/2007 22:10:00*2.37080*2.37050*2.37100*2.37030
11/08/2007 22:15:00*2.37050*2.37150*2.37160*2.37030
11/08/2007 22:20:00*2.37150*2.37140*2.37190*2.37100
11/08/2007 22:25:00*2.37140*2.37010*2.37250*2.37010
11/08/2007 22:30:00*2.37010*2.36980*2.37040*2.36950
11/08/2007 22:35:00*2.36980*2.36860*2.36980*2.36840
11/08/2007 22:40:00*2.36860*2.36830*2.36870*2.36820
11/08/2007 22:45:00*2.36830*2.36740*2.36840*2.36720
11/08/2007 22:50:00*2.36740*2.36750*2.36830*2.36690
11/08/2007 22:55:00*2.36750*2.36860*2.36890*2.36720
11/08/2007 23:00:00*2.36860*2.36840*2.36910*2.36790
11/08/2007 23:05:00*2.36840*2.36880*2.36910*2.36830
11/08/2007 23:10:00*2.36880*2.36920*2.36970*2.36870
11/08/2007 23:15:00*2.36920*2.36890*2.36970*2.36870
11/08/2007 23:20:00*2.36890*2.36890*2.36950*2.36870
11/08/2007 23:25:00*2.36890*2.36930*2.36950*2.36870
11/08/2007 23:30:00*2.36930*2.36910*2.36960*2.36870
11/08/2007 23:35:00*2.36910*2.36810*2.36920*2.36770
11/08/2007 23:40:00*2.36810*2.36880*2.36900*2.36810
11/08/2007 23:45:00*2.36880*2.36950*2.36990*2.36870
11/08/2007 23:50:00*2.36950*2.36930*2.36980*2.36900
11/08/2007 23:55:00*2.36930*2.36900*2.36930*2.36880
11/09/2007 00:00:00*2.36900*2.36850*2.36920*2.36850
11/09/2007 00:05:00*2.36850*2.36820*2.36870*2.36820
11/09/2007 00:10:00*2.36820*2.36800*2.36840*2.36780
11/09/2007 00:15:00*2.36800*2.36790*2.36830*2.36720
11/09/2007 00:20:00*2.36790*2.36810*2.36860*2.36780
11/09/2007 00:25:00*2.36810*2.36800*2.36840*2.36780
11/09/2007 00:30:00*2.36800*2.36800*2.36860*2.36790
11/09/2007 00:35:00*2.36800*2.36840*2.36870*2.36790
11/09/2007 00:40:00*2.36840*2.36860*2.36880*2.36820
11/09/2007 00:45:00*2.36860*2.36860*2.36870*2.36770
11/09/2007 00:50:00*2.36860*2.36830*2.36870*2.36830
11/09/2007 00:55:00*2.36830*2.36840*2.36840*2.36780
11/09/2007 01:00:00*2.36840*2.36820*2.36860*2.36790
11/09/2007 01:05:00*2.36820*2.36720*2.36840*2.36720
11/09/2007 01:10:00*2.36720*2.36800*2.36820*2.36690
11/09/2007 01:15:00*2.36800*2.36830*2.36860*2.36790
11/09/2007 01:20:00*2.36830*2.36810*2.36920*2.36790
11/09/2007 01:25:00*2.36810*2.36830*2.36850*2.36790
11/09/2007 01:30:00*2.36830*2.36900*2.36920*2.36820
11/09/2007 01:35:00*2.36900*2.36930*2.37010*2.36850
11/09/2007 01:40:00*2.36930*2.37030*2.37050*2.36840
11/09/2007 01:45:00*2.37030*2.37040*2.37110*2.37000
11/09/2007 01:50:00*2.37040*2.36950*2.37040*2.36910
11/09/2007 01:55:00*2.36950*2.37160*2.37190*2.36950
11/09/2007 02:00:00*2.37160*2.37220*2.37220*2.37130
11/09/2007 02:05:00*2.37220*2.37160*2.37220*2.37060
11/09/2007 02:10:00*2.37160*2.37160*2.37190*2.37110
11/09/2007 02:15:00*2.37160*2.37300*2.37300*2.37140
11/09/2007 02:20:00*2.37300*2.37250*2.37300*2.37220
11/09/2007 02:25:00*2.37250*2.37280*2.37310*2.37210
11/09/2007 02:30:00*2.37280*2.37270*2.37300*2.37230
11/09/2007 02:35:00*2.37270*2.37190*2.37280*2.37170
11/09/2007 02:40:00*2.37190*2.37210*2.37300*2.37160
11/09/2007 02:45:00*2.37210*2.37280*2.37330*2.37110
11/09/2007 02:50:00*2.37280*2.37380*2.37410*2.37270
11/09/2007 02:55:00*2.37380*2.37450*2.37530*2.37310
11/09/2007 03:00:00*2.37450*2.37350*2.37480*2.37310
11/09/2007 03:05:00*2.37350*2.37540*2.37550*2.37310
11/09/2007 03:10:00*2.37540*2.37570*2.37580*2.37480
11/09/2007 03:15:00*2.37570*2.37400*2.37570*2.37350
11/09/2007 03:20:00*2.37400*2.37370*2.37430*2.37320
11/09/2007 03:25:00*2.37370*2.37450*2.37520*2.37370
11/09/2007 03:30:00*2.37450*2.37490*2.37530*2.37410
11/09/2007 03:35:00*2.37490*2.37450*2.37510*2.37430
11/09/2007 03:40:00*2.37450*2.37410*2.37490*2.37400
11/09/2007 03:45:00*2.37410*2.37380*2.37430*2.37360
11/09/2007 03:50:00*2.37380*2.37350*2.37410*2.37320
11/09/2007 03:55:00*2.37350*2.37390*2.37420*2.37350
11/09/2007 04:00:00*2.37390*2.37310*2.37410*2.37290
11/09/2007 04:05:00*2.37310*2.37270*2.37340*2.37240
11/09/2007 04:10:00*2.37270*2.37360*2.37390*2.37260
11/09/2007 04:15:00*2.37360*2.37060*2.37370*2.37060
11/09/2007 04:20:00*2.37060*2.37090*2.37090*2.36930
11/09/2007 04:25:00*2.37090*2.37100*2.37190*2.37080
11/09/2007 04:30:00*2.37100*2.37040*2.37110*2.37010
11/09/2007 04:35:00*2.37040*2.36770*2.37040*2.36760
11/09/2007 04:40:00*2.36770*2.36770*2.36830*2.36730
11/09/2007 04:45:00*2.36770*2.36670*2.36860*2.36670
11/09/2007 04:50:00*2.36670*2.36870*2.36940*2.36670
11/09/2007 04:55:00*2.36870*2.36860*2.36940*2.36720
11/09/2007 05:00:00*2.36860*2.36770*2.36900*2.36770
11/09/2007 05:05:00*2.36770*2.36700*2.36770*2.36660
11/09/2007 05:10:00*2.36700*2.36760*2.36830*2.36690
11/09/2007 05:15:00*2.36760*2.36800*2.36810*2.36650
11/09/2007 05:20:00*2.36800*2.36770*2.36870*2.36700
11/09/2007 05:25:00*2.36770*2.36730*2.36810*2.36580
11/09/2007 05:30:00*2.36730*2.36870*2.36910*2.36680
11/09/2007 05:35:00*2.36870*2.36980*2.37000*2.36840
11/09/2007 05:40:00*2.36980*2.36950*2.37060*2.36840
11/09/2007 05:45:00*2.36950*2.37110*2.37230*2.36930
11/09/2007 05:50:00*2.37110*2.37080*2.37170*2.37010
11/09/2007 05:55:00*2.37080*2.36950*2.37110*2.36780
11/09/2007 06:00:00*2.36950*2.36890*2.36970*2.36770
11/09/2007 06:05:00*2.36890*2.37000*2.37030*2.36810
11/09/2007 06:10:00*2.37000*2.37010*2.37050*2.36910
11/09/2007 06:15:00*2.37010*2.36820*2.37040*2.36820
11/09/2007 06:20:00*2.36820*2.36740*2.36900*2.36680
11/09/2007 06:25:00*2.36740*2.36700*2.36760*2.36620
11/09/2007 06:30:00*2.36700*2.36620*2.36760*2.36600
11/09/2007 06:35:00*2.36620*2.36750*2.36820*2.36570
11/09/2007 06:40:00*2.36750*2.36390*2.36760*2.36310
11/09/2007 06:45:00*2.36390*2.36190*2.36430*2.35990
11/09/2007 06:50:00*2.36190*2.35940*2.36300*2.35940
11/09/2007 06:55:00*2.35940*2.35880*2.36050*2.35830
11/09/2007 07:00:00*2.35880*2.35530*2.35890*2.35410
11/09/2007 07:05:00*2.35530*2.35730*2.35740*2.35350
11/09/2007 07:10:00*2.35730*2.35830*2.35860*2.35630
11/09/2007 07:15:00*2.35830*2.36270*2.36520*2.35790
11/09/2007 07:20:00*2.36270*2.36160*2.36320*2.36150
11/09/2007 07:25:00*2.36160*2.36060*2.36170*2.36040
11/09/2007 07:30:00*2.36060*2.35920*2.36100*2.35900
11/09/2007 07:35:00*2.35920*2.35820*2.35920*2.35790
11/09/2007 07:40:00*2.35820*2.35750*2.35850*2.35680
11/09/2007 07:45:00*2.35750*2.35620*2.35760*2.35620
11/09/2007 07:50:00*2.35620*2.35540*2.35640*2.35530
11/09/2007 07:55:00*2.35540*2.35590*2.35610*2.35500
11/09/2007 08:00:00*2.35590*2.35300*2.35590*2.35250
11/09/2007 08:05:00*2.35300*2.35140*2.35320*2.35020
11/09/2007 08:10:00*2.35140*2.35280*2.35300*2.35110
11/09/2007 08:15:00*2.35280*2.35300*2.35360*2.35250
11/09/2007 08:20:00*2.35300*2.35360*2.35380*2.35230
11/09/2007 08:25:00*2.35360*2.35390*2.35480*2.35360
11/09/2007 08:30:00*2.35390*2.35310*2.35480*2.35280
11/09/2007 08:35:00*2.35310*2.35380*2.35410*2.35220
11/09/2007 08:40:00*2.35380*2.35430*2.35520*2.35360
11/09/2007 08:45:00*2.35430*2.35370*2.35480*2.35340
11/09/2007 08:50:00*2.35370*2.35380*2.35420*2.35350
11/09/2007 08:55:00*2.35380*2.35620*2.35620*2.35370
11/09/2007 09:00:00*2.35620*2.35680*2.35730*2.35600
11/09/2007 09:05:00*2.35680*2.35700*2.35770*2.35680
11/09/2007 09:10:00*2.35700*2.35660*2.35720*2.35640
11/09/2007 09:15:00*2.35660*2.35610*2.35660*2.35540
11/09/2007 09:20:00*2.35610*2.35540*2.35610*2.35490
11/09/2007 09:25:00*2.35540*2.35560*2.35590*2.35510
11/09/2007 09:30:00*2.35560*2.35250*2.35570*2.35250
11/09/2007 09:35:00*2.35250*2.35510*2.35510*2.35240
11/09/2007 09:40:00*2.35510*2.35120*2.35520*2.35050
11/09/2007 09:45:00*2.35120*2.35050*2.35230*2.35050
11/09/2007 09:50:00*2.35050*2.35110*2.35180*2.35010
11/09/2007 09:55:00*2.35110*2.35070*2.35190*2.35030
11/09/2007 10:00:00*2.35070*2.35070*2.35090*2.34970
11/09/2007 10:05:00*2.35070*2.34940*2.35070*2.34820
11/09/2007 10:10:00*2.34940*2.35200*2.35230*2.34940
11/09/2007 10:15:00*2.35200*2.35240*2.35310*2.35090
11/09/2007 10:20:00*2.35240*2.35350*2.35380*2.35180
11/09/2007 10:25:00*2.35350*2.35210*2.35390*2.35160
11/09/2007 10:30:00*2.35210*2.35110*2.35240*2.35100
11/09/2007 10:35:00*2.35110*2.35140*2.35190*2.35040
11/09/2007 10:40:00*2.35140*2.35410*2.35420*2.35070
11/09/2007 10:45:00*2.35410*2.35350*2.35440*2.35290
11/09/2007 10:50:00*2.35350*2.35120*2.35350*2.35110
11/09/2007 10:55:00*2.35120*2.34920*2.35140*2.34890
11/09/2007 11:00:00*2.34920*2.34820*2.34950*2.34780
11/09/2007 11:05:00*2.34820*2.34840*2.34900*2.34790
11/09/2007 11:10:00*2.34840*2.34740*2.34890*2.34710
11/09/2007 11:15:00*2.34740*2.34620*2.34760*2.34600
11/09/2007 11:20:00*2.34620*2.34490*2.34700*2.34400
11/09/2007 11:25:00*2.34490*2.34740*2.34760*2.34470
11/09/2007 11:30:00*2.34740*2.34760*2.34870*2.34710
11/09/2007 11:35:00*2.34760*2.34840*2.34890*2.34740
11/09/2007 11:40:00*2.34840*2.34860*2.35040*2.34820
11/09/2007 11:45:00*2.34860*2.34920*2.35000*2.34860
11/09/2007 11:50:00*2.34920*2.34820*2.34960*2.34760
11/09/2007 11:55:00*2.34820*2.34810*2.34840*2.34740
11/09/2007 12:00:00*2.34810*2.34830*2.34930*2.34780
11/09/2007 12:05:00*2.34830*2.34720*2.34830*2.34670
11/09/2007 12:10:00*2.34720*2.34790*2.34790*2.34660
11/09/2007 12:15:00*2.34790*2.34780*2.34910*2.34770
11/09/2007 12:20:00*2.34780*2.34730*2.34830*2.34670
11/09/2007 12:25:00*2.34730*2.34740*2.34840*2.34700
11/09/2007 12:30:00*2.34740*2.34720*2.34760*2.34710
11/09/2007 12:35:00*2.34720*2.34740*2.34770*2.34680
11/09/2007 12:40:00*2.34740*2.34890*2.34910*2.34740
11/09/2007 12:45:00*2.34890*2.34900*2.34960*2.34850
11/09/2007 12:50:00*2.34900*2.34910*2.34950*2.34850
11/09/2007 12:55:00*2.34910*2.34820*2.34910*2.34810
11/09/2007 13:00:00*2.34820*2.34640*2.34830*2.34640
11/09/2007 13:05:00*2.34640*2.34500*2.34660*2.34370
11/09/2007 13:10:00*2.34500*2.34660*2.34670*2.34500
11/09/2007 13:15:00*2.34660*2.34650*2.34700*2.34630
11/09/2007 13:20:00*2.34650*2.34780*2.34890*2.34630
11/09/2007 13:25:00*2.34780*2.34950*2.34950*2.34750
11/09/2007 13:30:00*2.34950*2.34950*2.35040*2.34910
11/09/2007 13:35:00*2.34950*2.34910*2.35130*2.34790
11/09/2007 13:40:00*2.34910*2.34780*2.34910*2.34700
11/09/2007 13:45:00*2.34780*2.34970*2.34970*2.34780
11/09/2007 13:50:00*2.34970*2.34930*2.35000*2.34890
11/09/2007 13:55:00*2.34930*2.34910*2.34960*2.34890
11/09/2007 14:00:00*2.34910*2.34960*2.34970*2.34900
11/09/2007 14:05:00*2.34960*2.34910*2.34970*2.34830
11/09/2007 14:10:00*2.34910*2.34960*2.35000*2.34890
11/09/2007 14:15:00*2.34960*2.35030*2.35030*2.34900
11/09/2007 14:20:00*2.35030*2.35110*2.35110*2.35010
11/09/2007 14:25:00*2.35110*2.35240*2.35260*2.35100
11/09/2007 14:30:00*2.35240*2.35200*2.35270*2.35200
11/09/2007 14:35:00*2.35200*2.35180*2.35250*2.35100
11/09/2007 14:40:00*2.35180*2.35150*2.35230*2.35120
11/09/2007 14:45:00*2.35150*2.35180*2.35190*2.35110
11/09/2007 14:50:00*2.35180*2.35170*2.35230*2.35150
11/09/2007 14:55:00*2.35170*2.35170*2.35190*2.35100
11/09/2007 15:00:00*2.35170*2.35100*2.35200*2.35080
11/09/2007 15:05:00*2.35100*2.35090*2.35110*2.35040
11/09/2007 15:10:00*2.35090*2.35110*2.35140*2.35060
11/09/2007 15:15:00*2.35110*2.35040*2.35140*2.35020
11/09/2007 15:20:00*2.35040*2.35040*2.35100*2.35030
11/09/2007 15:25:00*2.35040*2.35060*2.35060*2.34980
11/09/2007 15:30:00*2.35060*2.34920*2.35060*2.34920
11/09/2007 15:35:00*2.34920*2.34930*2.34990*2.34910
11/09/2007 15:40:00*2.34930*2.34930*2.34940*2.34890
11/09/2007 15:45:00*2.34930*2.34940*2.34990*2.34900
11/09/2007 15:50:00*2.34940*2.34940*2.34980*2.34900
11/09/2007 15:55:00*2.34940*2.34730*2.34960*2.34700
11/09/2007 16:00:00*2.34730*2.34810*2.34870*2.34730
11/09/2007 16:05:00*2.34810*2.34710*2.34810*2.34680
11/09/2007 16:10:00*2.34710*2.34750*2.34770*2.34690
11/09/2007 16:15:00*2.34750*2.34680*2.34780*2.34660
11/09/2007 16:20:00*2.34680*2.34710*2.34720*2.34660
11/09/2007 16:25:00*2.34710*2.34640*2.34710*2.34640
11/09/2007 16:30:00*2.34640*2.34420*2.34670*2.34420
11/09/2007 16:35:00*2.34420*2.34510*2.34530*2.34410
11/09/2007 16:40:00*2.34625*2.34570*2.34680*2.34495
11/09/2007 16:45:00*2.34600*2.34500*2.34605*2.34435
11/09/2007 16:50:00*2.34495*2.34590*2.34655*2.34465
11/09/2007 16:55:00*2.34580*2.34630*2.34830*2.34550
11/09/2007 17:00:00*2.34600*2.34620*2.34670*2.34580
