11/05/2007 17:05:00*2.40010*2.40010*2.40040*2.39950
11/05/2007 17:10:00*2.40010*2.40030*2.40060*2.39980
11/05/2007 17:15:00*2.40030*2.39990*2.40030*2.39970
11/05/2007 17:20:00*2.39990*2.39910*2.40000*2.39880
11/05/2007 17:25:00*2.39910*2.39900*2.39940*2.39890
11/05/2007 17:30:00*2.39900*2.39910*2.39920*2.39850
11/05/2007 17:35:00*2.39910*2.39920*2.39940*2.39890
11/05/2007 17:40:00*2.39920*2.39890*2.39930*2.39890
11/05/2007 17:45:00*2.39890*2.39860*2.39920*2.39850
11/05/2007 17:50:00*2.39860*2.39880*2.39900*2.39820
11/05/2007 17:55:00*2.39880*2.39860*2.39900*2.39850
11/05/2007 18:00:00*2.39860*2.39880*2.39880*2.39850
11/05/2007 18:05:00*2.39880*2.39890*2.39890*2.39860
11/05/2007 18:10:00*2.39890*2.39880*2.39910*2.39870
11/05/2007 18:15:00*2.39880*2.39890*2.39910*2.39860
11/05/2007 18:20:00*2.39890*2.39880*2.39890*2.39860
11/05/2007 18:25:00*2.39880*2.39860*2.39890*2.39860
11/05/2007 18:30:00*2.39860*2.39960*2.39970*2.39860
11/05/2007 18:35:00*2.39960*2.39960*2.39980*2.39930
11/05/2007 18:40:00*2.39960*2.39910*2.39960*2.39900
11/05/2007 18:45:00*2.39910*2.39910*2.39910*2.39800
11/05/2007 18:50:00*2.39910*2.39890*2.39910*2.39870
11/05/2007 18:55:00*2.39890*2.39860*2.39890*2.39840
11/05/2007 19:00:00*2.39860*2.39900*2.39930*2.39860
11/05/2007 19:05:00*2.39900*2.39920*2.39960*2.39880
11/05/2007 19:10:00*2.39920*2.39860*2.39920*2.39850
11/05/2007 19:15:00*2.39860*2.39900*2.39900*2.39860
11/05/2007 19:20:00*2.39900*2.39920*2.39920*2.39880
11/05/2007 19:25:00*2.39920*2.39870*2.39920*2.39850
11/05/2007 19:30:00*2.39870*2.39860*2.39890*2.39850
11/05/2007 19:35:00*2.39860*2.39900*2.39910*2.39860
11/05/2007 19:40:00*2.39900*2.39870*2.39900*2.39860
11/05/2007 19:45:00*2.39870*2.39890*2.39900*2.39870
11/05/2007 19:50:00*2.39890*2.39890*2.39900*2.39860
11/05/2007 19:55:00*2.39890*2.39880*2.39890*2.39840
11/05/2007 20:00:00*2.39880*2.39890*2.39910*2.39860
11/05/2007 20:05:00*2.39890*2.39900*2.39920*2.39880
11/05/2007 20:10:00*2.39900*2.39900*2.39930*2.39860
11/05/2007 20:15:00*2.39900*2.39980*2.40010*2.39880
11/05/2007 20:20:00*2.39980*2.40010*2.40020*2.39960
11/05/2007 20:25:00*2.40010*2.40020*2.40070*2.40000
11/05/2007 20:30:00*2.40020*2.40050*2.40070*2.40000
11/05/2007 20:35:00*2.40050*2.40070*2.40080*2.40050
11/05/2007 20:40:00*2.40070*2.40140*2.40180*2.40060
11/05/2007 20:45:00*2.40140*2.40100*2.40160*2.40080
11/05/2007 20:50:00*2.40100*2.40130*2.40130*2.40100
11/05/2007 20:55:00*2.40130*2.40060*2.40130*2.40020
11/05/2007 21:00:00*2.40060*2.40090*2.40090*2.40040
11/05/2007 21:05:00*2.40090*2.40090*2.40120*2.40070
11/05/2007 21:10:00*2.40090*2.40100*2.40120*2.40080
11/05/2007 21:15:00*2.40100*2.40110*2.40120*2.40100
11/05/2007 21:20:00*2.40110*2.40100*2.40110*2.40080
11/05/2007 21:25:00*2.40100*2.40080*2.40110*2.40080
11/05/2007 21:30:00*2.40080*2.40060*2.40090*2.40050
11/05/2007 21:35:00*2.40060*2.40010*2.40070*2.39980
11/05/2007 21:40:00*2.40010*2.40010*2.40010*2.39980
11/05/2007 21:45:00*2.40010*2.40010*2.40010*2.39970
11/05/2007 21:50:00*2.40010*2.39960*2.40010*2.39960
11/05/2007 21:55:00*2.39960*2.39990*2.39990*2.39960
11/05/2007 22:00:00*2.39990*2.39990*2.40010*2.39950
11/05/2007 22:05:00*2.39990*2.39980*2.40000*2.39980
11/05/2007 22:10:00*2.39980*2.39970*2.40000*2.39960
11/05/2007 22:15:00*2.39970*2.39980*2.39980*2.39950
11/05/2007 22:20:00*2.39980*2.39980*2.39990*2.39950
11/05/2007 22:25:00*2.39980*2.39970*2.39990*2.39950
11/05/2007 22:30:00*2.39970*2.39970*2.40010*2.39970
11/05/2007 22:35:00*2.39970*2.39970*2.39990*2.39960
11/05/2007 22:40:00*2.39970*2.39980*2.40000*2.39970
11/05/2007 22:45:00*2.39980*2.39960*2.39990*2.39940
11/05/2007 22:50:00*2.39960*2.39930*2.39980*2.39930
11/05/2007 22:55:00*2.39930*2.39930*2.39950*2.39930
11/05/2007 23:00:00*2.39930*2.39890*2.39950*2.39870
11/05/2007 23:05:00*2.39890*2.39920*2.39940*2.39890
11/05/2007 23:10:00*2.39920*2.39930*2.39950*2.39890
11/05/2007 23:15:00*2.39930*2.39910*2.39950*2.39900
11/05/2007 23:20:00*2.39910*2.39910*2.39930*2.39890
11/05/2007 23:25:00*2.39910*2.39930*2.39930*2.39910
11/05/2007 23:30:00*2.39930*2.39910*2.39930*2.39900
11/05/2007 23:35:00*2.39910*2.39890*2.39970*2.39890
11/05/2007 23:40:00*2.39890*2.39940*2.39980*2.39890
11/05/2007 23:45:00*2.39940*2.39950*2.39980*2.39930
11/05/2007 23:50:00*2.39950*2.39960*2.39980*2.39950
11/05/2007 23:55:00*2.39960*2.39940*2.39960*2.39930
11/06/2007 00:00:00*2.39940*2.39940*2.39960*2.39920
11/06/2007 00:05:00*2.39940*2.39940*2.39950*2.39920
11/06/2007 00:10:00*2.39940*2.39970*2.39990*2.39940
11/06/2007 00:15:00*2.39970*2.40090*2.40100*2.39940
11/06/2007 00:20:00*2.40090*2.40030*2.40090*2.40010
11/06/2007 00:25:00*2.40030*2.40060*2.40060*2.40000
11/06/2007 00:30:00*2.40060*2.40010*2.40060*2.40000
11/06/2007 00:35:00*2.40010*2.40020*2.40020*2.39980
11/06/2007 00:40:00*2.40020*2.40080*2.40080*2.40000
11/06/2007 00:45:00*2.40080*2.40100*2.40150*2.40070
11/06/2007 00:50:00*2.40100*2.40060*2.40100*2.40030
11/06/2007 00:55:00*2.40060*2.40070*2.40080*2.40030
11/06/2007 01:00:00*2.40070*2.40030*2.40090*2.40000
11/06/2007 01:05:00*2.40030*2.40040*2.40050*2.40010
11/06/2007 01:10:00*2.40040*2.40040*2.40070*2.40030
11/06/2007 01:15:00*2.40040*2.40050*2.40060*2.40020
11/06/2007 01:20:00*2.40050*2.40090*2.40110*2.40020
11/06/2007 01:25:00*2.40090*2.40050*2.40090*2.39990
11/06/2007 01:30:00*2.40050*2.40070*2.40090*2.40020
11/06/2007 01:35:00*2.40070*2.40060*2.40140*2.40060
11/06/2007 01:40:00*2.40060*2.40040*2.40090*2.40000
11/06/2007 01:45:00*2.40040*2.39950*2.40040*2.39940
11/06/2007 01:50:00*2.39950*2.39900*2.39950*2.39870
11/06/2007 01:55:00*2.39900*2.39720*2.39910*2.39700
11/06/2007 02:00:00*2.39720*2.39760*2.39760*2.39640
11/06/2007 02:05:00*2.39760*2.39740*2.39760*2.39620
11/06/2007 02:10:00*2.39740*2.39620*2.39780*2.39590
11/06/2007 02:15:00*2.39620*2.39610*2.39670*2.39590
11/06/2007 02:20:00*2.39610*2.39550*2.39610*2.39470
11/06/2007 02:25:00*2.39550*2.39580*2.39580*2.39470
11/06/2007 02:30:00*2.39580*2.39640*2.39650*2.39550
11/06/2007 02:35:00*2.39640*2.39550*2.39640*2.39520
11/06/2007 02:40:00*2.39550*2.39440*2.39550*2.39380
11/06/2007 02:45:00*2.39440*2.39480*2.39520*2.39420
11/06/2007 02:50:00*2.39480*2.39420*2.39510*2.39170
11/06/2007 02:55:00*2.39420*2.39180*2.39440*2.38980
11/06/2007 03:00:00*2.39180*2.39370*2.39430*2.39160
11/06/2007 03:05:00*2.39370*2.39370*2.39420*2.39320
11/06/2007 03:10:00*2.39370*2.39460*2.39500*2.39340
11/06/2007 03:15:00*2.39460*2.39500*2.39530*2.39460
11/06/2007 03:20:00*2.39500*2.39520*2.39530*2.39460
11/06/2007 03:25:00*2.39520*2.39540*2.39570*2.39510
11/06/2007 03:30:00*2.39540*2.39500*2.39550*2.39470
11/06/2007 03:35:00*2.39500*2.39510*2.39510*2.39460
11/06/2007 03:40:00*2.39510*2.39530*2.39570*2.39500
11/06/2007 03:45:00*2.39530*2.39530*2.39550*2.39510
11/06/2007 03:50:00*2.39530*2.39550*2.39610*2.39480
11/06/2007 03:55:00*2.39550*2.39480*2.39570*2.39450
11/06/2007 04:00:00*2.39480*2.39360*2.39480*2.39350
11/06/2007 04:05:00*2.39360*2.39280*2.39400*2.39250
11/06/2007 04:10:00*2.39280*2.39280*2.39340*2.39270
11/06/2007 04:15:00*2.39280*2.39310*2.39350*2.39240
11/06/2007 04:20:00*2.39310*2.39280*2.39350*2.39280
11/06/2007 04:25:00*2.39280*2.39280*2.39360*2.39260
11/06/2007 04:30:00*2.39280*2.39280*2.39330*2.39230
11/06/2007 04:35:00*2.39280*2.39310*2.39330*2.39270
11/06/2007 04:40:00*2.39310*2.39220*2.39310*2.39210
11/06/2007 04:45:00*2.39220*2.39110*2.39220*2.39110
11/06/2007 04:50:00*2.39110*2.39170*2.39210*2.39100
11/06/2007 04:55:00*2.39170*2.39050*2.39180*2.39000
11/06/2007 05:00:00*2.39050*2.39050*2.39100*2.38970
11/06/2007 05:05:00*2.39050*2.38900*2.39060*2.38900
11/06/2007 05:10:00*2.38900*2.39030*2.39040*2.38900
11/06/2007 05:15:00*2.39030*2.39020*2.39050*2.38940
11/06/2007 05:20:00*2.39020*2.39110*2.39130*2.38980
11/06/2007 05:25:00*2.39110*2.39160*2.39180*2.39090
11/06/2007 05:30:00*2.39160*2.39110*2.39190*2.39110
11/06/2007 05:35:00*2.39110*2.39070*2.39110*2.39040
11/06/2007 05:40:00*2.39070*2.39030*2.39090*2.39010
11/06/2007 05:45:00*2.39030*2.39010*2.39040*2.38990
11/06/2007 05:50:00*2.39010*2.38930*2.39010*2.38920
11/06/2007 05:55:00*2.38930*2.39030*2.39030*2.38910
11/06/2007 06:00:00*2.39030*2.39040*2.39070*2.38980
11/06/2007 06:05:00*2.39040*2.38910*2.39070*2.38880
11/06/2007 06:10:00*2.38910*2.38870*2.38910*2.38780
11/06/2007 06:15:00*2.38870*2.38770*2.38890*2.38710
11/06/2007 06:20:00*2.38770*2.38850*2.38950*2.38750
11/06/2007 06:25:00*2.38850*2.38830*2.38950*2.38830
11/06/2007 06:30:00*2.38830*2.38880*2.38890*2.38810
11/06/2007 06:35:00*2.38880*2.38850*2.38920*2.38830
11/06/2007 06:40:00*2.38850*2.38810*2.38900*2.38810
11/06/2007 06:45:00*2.38810*2.38840*2.38860*2.38770
11/06/2007 06:50:00*2.38840*2.38810*2.38880*2.38710
11/06/2007 06:55:00*2.38810*2.38840*2.38900*2.38800
11/06/2007 07:00:00*2.38840*2.38870*2.38880*2.38840
11/06/2007 07:05:00*2.38870*2.38830*2.38910*2.38780
11/06/2007 07:10:00*2.38830*2.38760*2.38840*2.38720
11/06/2007 07:15:00*2.38760*2.38780*2.38820*2.38720
11/06/2007 07:20:00*2.38780*2.38820*2.38830*2.38760
11/06/2007 07:25:00*2.38820*2.38830*2.38890*2.38770
11/06/2007 07:30:00*2.38830*2.38840*2.38910*2.38810
11/06/2007 07:35:00*2.38840*2.38870*2.38930*2.38840
11/06/2007 07:40:00*2.38870*2.38860*2.38890*2.38840
11/06/2007 07:45:00*2.38860*2.38940*2.38960*2.38830
11/06/2007 07:50:00*2.38940*2.38980*2.39020*2.38920
11/06/2007 07:55:00*2.38980*2.39020*2.39030*2.38930
11/06/2007 08:00:00*2.39020*2.39160*2.39180*2.39020
11/06/2007 08:05:00*2.39160*2.39100*2.39170*2.39000
11/06/2007 08:10:00*2.39100*2.38960*2.39100*2.38910
11/06/2007 08:15:00*2.38960*2.39000*2.39020*2.38960
11/06/2007 08:20:00*2.39000*2.38940*2.39020*2.38920
11/06/2007 08:25:00*2.38940*2.38970*2.39020*2.38920
11/06/2007 08:30:00*2.38970*2.39000*2.39000*2.38920
11/06/2007 08:35:00*2.39000*2.39040*2.39050*2.38970
11/06/2007 08:40:00*2.39040*2.39110*2.39110*2.39020
11/06/2007 08:45:00*2.39110*2.39110*2.39150*2.39100
11/06/2007 08:50:00*2.39110*2.39090*2.39110*2.39080
11/06/2007 08:55:00*2.39090*2.39000*2.39120*2.38980
11/06/2007 09:00:00*2.39000*2.38940*2.39060*2.38910
11/06/2007 09:05:00*2.38940*2.38930*2.39010*2.38910
11/06/2007 09:10:00*2.38930*2.38700*2.38940*2.38680
11/06/2007 09:15:00*2.38700*2.38720*2.38760*2.38640
11/06/2007 09:20:00*2.38720*2.38760*2.38840*2.38720
11/06/2007 09:25:00*2.38760*2.38690*2.38760*2.38650
11/06/2007 09:30:00*2.38690*2.38650*2.38720*2.38620
11/06/2007 09:35:00*2.38650*2.38590*2.38670*2.38590
11/06/2007 09:40:00*2.38590*2.38520*2.38600*2.38500
11/06/2007 09:45:00*2.38520*2.38600*2.38620*2.38520
11/06/2007 09:50:00*2.38600*2.38680*2.38690*2.38570
11/06/2007 09:55:00*2.38680*2.38710*2.38740*2.38660
11/06/2007 10:00:00*2.38710*2.38820*2.38830*2.38650
11/06/2007 10:05:00*2.38820*2.38820*2.38880*2.38770
11/06/2007 10:10:00*2.38820*2.38750*2.38860*2.38720
11/06/2007 10:15:00*2.38750*2.38720*2.38780*2.38680
11/06/2007 10:20:00*2.38720*2.38710*2.38730*2.38650
11/06/2007 10:25:00*2.38710*2.38650*2.38730*2.38640
11/06/2007 10:30:00*2.38650*2.38720*2.38740*2.38610
11/06/2007 10:35:00*2.38720*2.38800*2.38840*2.38710
11/06/2007 10:40:00*2.38800*2.38710*2.38800*2.38680
11/06/2007 10:45:00*2.38710*2.38680*2.38740*2.38670
11/06/2007 10:50:00*2.38680*2.38740*2.38780*2.38660
11/06/2007 10:55:00*2.38740*2.38860*2.38880*2.38690
11/06/2007 11:00:00*2.38860*2.38990*2.38990*2.38810
11/06/2007 11:05:00*2.38990*2.38920*2.39000*2.38900
11/06/2007 11:10:00*2.38920*2.38950*2.39060*2.38900
11/06/2007 11:15:00*2.38950*2.38940*2.38990*2.38920
11/06/2007 11:20:00*2.38940*2.38860*2.38940*2.38820
11/06/2007 11:25:00*2.38860*2.38800*2.38900*2.38790
11/06/2007 11:30:00*2.38800*2.38800*2.38810*2.38730
11/06/2007 11:35:00*2.38800*2.38740*2.38870*2.38740
11/06/2007 11:40:00*2.38740*2.38780*2.38830*2.38710
11/06/2007 11:45:00*2.38780*2.38820*2.38870*2.38780
11/06/2007 11:50:00*2.38820*2.38770*2.38830*2.38770
11/06/2007 11:55:00*2.38770*2.38870*2.38960*2.38710
11/06/2007 12:00:00*2.38870*2.38840*2.38900*2.38820
11/06/2007 12:05:00*2.38840*2.38720*2.38860*2.38690
11/06/2007 12:10:00*2.38720*2.38710*2.38770*2.38660
11/06/2007 12:15:00*2.38710*2.38740*2.38740*2.38640
11/06/2007 12:20:00*2.38740*2.38800*2.38800*2.38730
11/06/2007 12:25:00*2.38800*2.38790*2.38830*2.38770
11/06/2007 12:30:00*2.38790*2.38770*2.38820*2.38770
11/06/2007 12:35:00*2.38770*2.38780*2.38790*2.38750
11/06/2007 12:40:00*2.38780*2.38810*2.38860*2.38780
11/06/2007 12:45:00*2.38810*2.38730*2.38810*2.38730
11/06/2007 12:50:00*2.38730*2.38730*2.38750*2.38680
11/06/2007 12:55:00*2.38730*2.38770*2.38780*2.38710
11/06/2007 13:00:00*2.38770*2.38750*2.38800*2.38740
11/06/2007 13:05:00*2.38750*2.38740*2.38770*2.38730
11/06/2007 13:10:00*2.38740*2.38820*2.38830*2.38740
11/06/2007 13:15:00*2.38820*2.38780*2.38820*2.38750
11/06/2007 13:20:00*2.38780*2.38790*2.38810*2.38760
11/06/2007 13:25:00*2.38790*2.38830*2.38830*2.38750
11/06/2007 13:30:00*2.38830*2.38750*2.38830*2.38740
11/06/2007 13:35:00*2.38750*2.38720*2.38750*2.38680
11/06/2007 13:40:00*2.38720*2.38680*2.38730*2.38680
11/06/2007 13:45:00*2.38680*2.38690*2.38720*2.38680
11/06/2007 13:50:00*2.38690*2.38720*2.38730*2.38680
11/06/2007 13:55:00*2.38720*2.38810*2.38810*2.38710
11/06/2007 14:00:00*2.38810*2.38730*2.38810*2.38730
11/06/2007 14:05:00*2.38730*2.38740*2.38750*2.38690
11/06/2007 14:10:00*2.38740*2.38770*2.38790*2.38720
11/06/2007 14:15:00*2.38770*2.38830*2.38830*2.38750
11/06/2007 14:20:00*2.38830*2.38820*2.38850*2.38800
11/06/2007 14:25:00*2.38820*2.38840*2.38850*2.38820
11/06/2007 14:30:00*2.38840*2.38880*2.38880*2.38830
11/06/2007 14:35:00*2.38880*2.38870*2.38890*2.38850
11/06/2007 14:40:00*2.38870*2.38880*2.38910*2.38820
11/06/2007 14:45:00*2.38880*2.38990*2.39000*2.38880
11/06/2007 14:50:00*2.38990*2.39080*2.39100*2.38970
11/06/2007 14:55:00*2.39080*2.39100*2.39160*2.39040
11/06/2007 15:00:00*2.39100*2.39080*2.39130*2.39060
11/06/2007 15:05:00*2.39080*2.39020*2.39080*2.38980
11/06/2007 15:10:00*2.39020*2.38940*2.39020*2.38940
11/06/2007 15:15:00*2.38940*2.38900*2.38970*2.38900
11/06/2007 15:20:00*2.38900*2.38950*2.38950*2.38890
11/06/2007 15:25:00*2.38950*2.38950*2.38970*2.38920
11/06/2007 15:30:00*2.38950*2.38900*2.38960*2.38860
11/06/2007 15:35:00*2.38900*2.38910*2.38910*2.38890
11/06/2007 15:40:00*2.38910*2.38950*2.38950*2.38900
11/06/2007 15:45:00*2.38950*2.38940*2.38960*2.38920
11/06/2007 15:50:00*2.38940*2.38920*2.38960*2.38890
11/06/2007 15:55:00*2.38920*2.38930*2.38950*2.38920
11/06/2007 16:00:00*2.38930*2.38960*2.38960*2.38880
11/06/2007 16:05:00*2.38960*2.38980*2.39010*2.38950
11/06/2007 16:10:00*2.38980*2.39040*2.39060*2.38970
11/06/2007 16:15:00*2.39040*2.39000*2.39040*2.38990
11/06/2007 16:20:00*2.39000*2.39030*2.39040*2.38990
11/06/2007 16:25:00*2.39030*2.39000*2.39050*2.38980
11/06/2007 16:30:00*2.39000*2.39050*2.39050*2.39000
11/06/2007 16:35:00*2.39050*2.38980*2.39050*2.38970
11/06/2007 16:40:00*2.38980*2.39050*2.39050*2.38950
11/06/2007 16:45:00*2.39050*2.38980*2.39050*2.38960
11/06/2007 16:50:00*2.38980*2.38940*2.39000*2.38920
11/06/2007 16:55:00*2.38940*2.38950*2.38970*2.38920
11/06/2007 17:00:00*2.38950*2.38910*2.38960*2.38810
