10/18/2007 18:05:00*2.39040*2.39020*2.39060*2.39020
10/18/2007 18:10:00*2.39020*2.38970*2.39020*2.38970
10/18/2007 18:15:00*2.38970*2.38990*2.39020*2.38950
10/18/2007 18:20:00*2.38990*2.38990*2.39060*2.38970
10/18/2007 18:25:00*2.38990*2.39010*2.39050*2.38980
10/18/2007 18:30:00*2.39010*2.38960*2.39040*2.38950
10/18/2007 18:35:00*2.38960*2.38990*2.39090*2.38960
10/18/2007 18:40:00*2.38990*2.39020*2.39040*2.38980
10/18/2007 18:45:00*2.39020*2.39020*2.39030*2.39000
10/18/2007 18:50:00*2.39020*2.38950*2.39020*2.38930
10/18/2007 18:55:00*2.38950*2.38990*2.38990*2.38940
10/18/2007 19:00:00*2.38990*2.38990*2.39020*2.38980
10/18/2007 19:05:00*2.38990*2.38990*2.39020*2.38980
10/18/2007 19:10:00*2.38990*2.39050*2.39050*2.38990
10/18/2007 19:15:00*2.39050*2.39040*2.39060*2.39000
10/18/2007 19:20:00*2.39040*2.39000*2.39040*2.38990
10/18/2007 19:25:00*2.39000*2.38980*2.39030*2.38980
10/18/2007 19:30:00*2.38980*2.39030*2.39050*2.38900
10/18/2007 19:35:00*2.39030*2.39050*2.39050*2.39010
10/18/2007 19:40:00*2.39050*2.39160*2.39170*2.39050
10/18/2007 19:45:00*2.39160*2.39180*2.39180*2.39110
10/18/2007 19:50:00*2.39180*2.39190*2.39190*2.39130
10/18/2007 19:55:00*2.39190*2.39200*2.39200*2.39160
10/18/2007 20:00:00*2.39200*2.39200*2.39200*2.39180
10/18/2007 20:05:00*2.39200*2.39140*2.39210*2.39140
10/18/2007 20:10:00*2.39140*2.39090*2.39160*2.39080
10/18/2007 20:15:00*2.39090*2.39110*2.39190*2.39070
10/18/2007 20:20:00*2.39110*2.39080*2.39130*2.39060
10/18/2007 20:25:00*2.39080*2.39040*2.39110*2.39040
10/18/2007 20:30:00*2.39040*2.39070*2.39090*2.39020
10/18/2007 20:35:00*2.39070*2.39060*2.39100*2.39040
10/18/2007 20:40:00*2.39060*2.39090*2.39110*2.39050
10/18/2007 20:45:00*2.39090*2.39060*2.39090*2.39040
10/18/2007 20:50:00*2.39060*2.38880*2.39130*2.38850
10/18/2007 20:55:00*2.38880*2.39080*2.39080*2.38870
10/18/2007 21:00:00*2.39080*2.39020*2.39120*2.39000
10/18/2007 21:05:00*2.39020*2.39030*2.39070*2.38920
10/18/2007 21:10:00*2.39030*2.39230*2.39240*2.39000
10/18/2007 21:15:00*2.39230*2.39080*2.39260*2.39070
10/18/2007 21:20:00*2.39080*2.38990*2.39080*2.38940
10/18/2007 21:25:00*2.38990*2.39000*2.39020*2.38970
10/18/2007 21:30:00*2.39000*2.38990*2.39020*2.38920
10/18/2007 21:35:00*2.38990*2.39100*2.39110*2.38920
10/18/2007 21:40:00*2.39100*2.39060*2.39100*2.38980
10/18/2007 21:45:00*2.39060*2.39020*2.39080*2.39000
10/18/2007 21:50:00*2.39020*2.39010*2.39080*2.39000
10/18/2007 21:55:00*2.39010*2.38970*2.39010*2.38950
10/18/2007 22:00:00*2.38970*2.39020*2.39030*2.38970
10/18/2007 22:05:00*2.39020*2.39110*2.39110*2.39020
10/18/2007 22:10:00*2.39110*2.39070*2.39120*2.39060
10/18/2007 22:15:00*2.39070*2.39100*2.39100*2.39050
10/18/2007 22:20:00*2.39100*2.39080*2.39140*2.39060
10/18/2007 22:25:00*2.39080*2.39060*2.39110*2.39060
10/18/2007 22:30:00*2.39060*2.39050*2.39090*2.39010
10/18/2007 22:35:00*2.39050*2.39040*2.39140*2.39000
10/18/2007 22:40:00*2.39040*2.39080*2.39100*2.39020
10/18/2007 22:45:00*2.39080*2.39090*2.39120*2.39010
10/18/2007 22:50:00*2.39090*2.39110*2.39120*2.39010
10/18/2007 22:55:00*2.39110*2.39110*2.39230*2.39090
10/18/2007 23:00:00*2.39110*2.39020*2.39130*2.38960
10/18/2007 23:05:00*2.39020*2.39020*2.39060*2.38990
10/18/2007 23:10:00*2.39020*2.38940*2.39020*2.38920
10/18/2007 23:15:00*2.38940*2.38970*2.39010*2.38910
10/18/2007 23:20:00*2.38970*2.39000*2.39050*2.38970
10/18/2007 23:25:00*2.39000*2.39040*2.39040*2.38980
10/18/2007 23:30:00*2.39040*2.39100*2.39120*2.39030
10/18/2007 23:35:00*2.39100*2.39210*2.39220*2.39100
10/18/2007 23:40:00*2.39210*2.39280*2.39280*2.39190
10/18/2007 23:45:00*2.39280*2.39260*2.39320*2.39240
10/18/2007 23:50:00*2.39260*2.39270*2.39300*2.39220
10/18/2007 23:55:00*2.39270*2.39140*2.39470*2.39140
10/19/2007 00:00:00*2.39140*2.39190*2.39230*2.39120
10/19/2007 00:05:00*2.39190*2.39230*2.39230*2.39180
10/19/2007 00:10:00*2.39230*2.39210*2.39240*2.39180
10/19/2007 00:15:00*2.39210*2.39040*2.39220*2.39010
10/19/2007 00:20:00*2.39040*2.39100*2.39130*2.39040
10/19/2007 00:25:00*2.39100*2.39090*2.39120*2.39060
10/19/2007 00:30:00*2.39090*2.39070*2.39100*2.39030
10/19/2007 00:35:00*2.39070*2.39160*2.39160*2.39070
10/19/2007 00:40:00*2.39160*2.39170*2.39180*2.39120
10/19/2007 00:45:00*2.39170*2.39180*2.39190*2.39120
10/19/2007 00:50:00*2.39180*2.39230*2.39260*2.39160
10/19/2007 00:55:00*2.39230*2.39180*2.39250*2.39180
10/19/2007 01:00:00*2.39180*2.39130*2.39200*2.39120
10/19/2007 01:05:00*2.39130*2.39140*2.39170*2.39090
10/19/2007 01:10:00*2.39140*2.39110*2.39190*2.39090
10/19/2007 01:15:00*2.39110*2.39140*2.39160*2.39110
10/19/2007 01:20:00*2.39140*2.39100*2.39140*2.39070
10/19/2007 01:25:00*2.39100*2.39120*2.39130*2.39050
10/19/2007 01:30:00*2.39120*2.39140*2.39220*2.39070
10/19/2007 01:35:00*2.39140*2.38950*2.39150*2.38950
10/19/2007 01:40:00*2.38950*2.38920*2.38990*2.38900
10/19/2007 01:45:00*2.38920*2.38900*2.38920*2.38870
10/19/2007 01:50:00*2.38900*2.38940*2.38940*2.38830
10/19/2007 01:55:00*2.38940*2.38850*2.38940*2.38750
10/19/2007 02:00:00*2.38850*2.38970*2.38990*2.38820
10/19/2007 02:05:00*2.38970*2.39060*2.39130*2.38950
10/19/2007 02:10:00*2.39060*2.38980*2.39150*2.38960
10/19/2007 02:15:00*2.38980*2.39020*2.39070*2.38940
10/19/2007 02:20:00*2.39020*2.38990*2.39020*2.38900
10/19/2007 02:25:00*2.38990*2.38860*2.39040*2.38830
10/19/2007 02:30:00*2.38860*2.38930*2.38960*2.38860
10/19/2007 02:35:00*2.38930*2.38900*2.38970*2.38860
10/19/2007 02:40:00*2.38900*2.38840*2.38900*2.38720
10/19/2007 02:45:00*2.38840*2.38810*2.38880*2.38750
10/19/2007 02:50:00*2.38810*2.38720*2.38830*2.38710
10/19/2007 02:55:00*2.38720*2.38640*2.38770*2.38570
10/19/2007 03:00:00*2.38640*2.38810*2.38810*2.38640
10/19/2007 03:05:00*2.38810*2.38670*2.38830*2.38640
10/19/2007 03:10:00*2.38670*2.38450*2.38750*2.38450
10/19/2007 03:15:00*2.38450*2.38640*2.38730*2.38450
10/19/2007 03:20:00*2.38640*2.38740*2.38740*2.38560
10/19/2007 03:25:00*2.38740*2.38830*2.38920*2.38720
10/19/2007 03:30:00*2.38830*2.38900*2.38920*2.38830
10/19/2007 03:35:00*2.38900*2.38900*2.38910*2.38860
10/19/2007 03:40:00*2.38900*2.38850*2.38910*2.38850
10/19/2007 03:45:00*2.38850*2.38950*2.38950*2.38820
10/19/2007 03:50:00*2.38950*2.39120*2.39330*2.38930
10/19/2007 03:55:00*2.39120*2.39150*2.39290*2.39080
10/19/2007 04:00:00*2.39150*2.39200*2.39200*2.39130
10/19/2007 04:05:00*2.39200*2.39250*2.39300*2.39200
10/19/2007 04:10:00*2.39250*2.39250*2.39270*2.39170
10/19/2007 04:15:00*2.39250*2.39240*2.39250*2.39150
10/19/2007 04:20:00*2.39240*2.39220*2.39270*2.39200
10/19/2007 04:25:00*2.39220*2.39280*2.39320*2.39220
10/19/2007 04:30:00*2.39280*2.39170*2.39280*2.39170
10/19/2007 04:35:00*2.39170*2.39500*2.39560*2.39160
10/19/2007 04:40:00*2.39500*2.39390*2.39500*2.39390
10/19/2007 04:45:00*2.39390*2.39440*2.39440*2.39350
10/19/2007 04:50:00*2.39440*2.39420*2.39470*2.39340
10/19/2007 04:55:00*2.39420*2.39430*2.39460*2.39330
10/19/2007 05:00:00*2.39430*2.39370*2.39430*2.39370
10/19/2007 05:05:00*2.39370*2.39410*2.39420*2.39310
10/19/2007 05:10:00*2.39410*2.39450*2.39470*2.39370
10/19/2007 05:15:00*2.39450*2.39580*2.39600*2.39450
10/19/2007 05:20:00*2.39580*2.39560*2.39630*2.39510
10/19/2007 05:25:00*2.39560*2.39570*2.39610*2.39510
10/19/2007 05:30:00*2.39570*2.39500*2.39610*2.39490
10/19/2007 05:35:00*2.39500*2.39590*2.39590*2.39480
10/19/2007 05:40:00*2.39590*2.39610*2.39640*2.39550
10/19/2007 05:45:00*2.39610*2.39620*2.39660*2.39590
10/19/2007 05:50:00*2.39620*2.39600*2.39640*2.39560
10/19/2007 05:55:00*2.39600*2.39660*2.39690*2.39580
10/19/2007 06:00:00*2.39660*2.39610*2.39690*2.39580
10/19/2007 06:05:00*2.39610*2.39750*2.39760*2.39600
10/19/2007 06:10:00*2.39750*2.39710*2.39860*2.39700
10/19/2007 06:15:00*2.39710*2.39880*2.39910*2.39700
10/19/2007 06:20:00*2.39880*2.39790*2.39900*2.39780
10/19/2007 06:25:00*2.39790*2.39780*2.39840*2.39760
10/19/2007 06:30:00*2.39780*2.39810*2.39830*2.39750
10/19/2007 06:35:00*2.39810*2.39880*2.39880*2.39770
10/19/2007 06:40:00*2.39880*2.39900*2.39970*2.39850
10/19/2007 06:45:00*2.39900*2.39910*2.39960*2.39850
10/19/2007 06:50:00*2.39910*2.39920*2.39930*2.39860
10/19/2007 06:55:00*2.39920*2.39920*2.39930*2.39890
10/19/2007 07:00:00*2.39920*2.39930*2.39990*2.39860
10/19/2007 07:05:00*2.39930*2.39850*2.39970*2.39850
10/19/2007 07:10:00*2.39850*2.39900*2.39940*2.39850
10/19/2007 07:15:00*2.39900*2.39950*2.39950*2.39850
10/19/2007 07:20:00*2.39950*2.39960*2.40010*2.39930
10/19/2007 07:25:00*2.39960*2.39850*2.39970*2.39840
10/19/2007 07:30:00*2.39850*2.39840*2.39860*2.39810
10/19/2007 07:35:00*2.39840*2.39830*2.39860*2.39800
10/19/2007 07:40:00*2.39830*2.39810*2.39850*2.39740
10/19/2007 07:45:00*2.39810*2.39850*2.39850*2.39760
10/19/2007 07:50:00*2.39850*2.39780*2.39860*2.39720
10/19/2007 07:55:00*2.39780*2.39790*2.39800*2.39720
10/19/2007 08:00:00*2.39790*2.39730*2.39790*2.39730
10/19/2007 08:05:00*2.39730*2.39650*2.39770*2.39650
10/19/2007 08:10:00*2.39650*2.39670*2.39690*2.39590
10/19/2007 08:15:00*2.39670*2.39630*2.39680*2.39580
10/19/2007 08:20:00*2.39630*2.39660*2.39680*2.39610
10/19/2007 08:25:00*2.39660*2.39650*2.39680*2.39620
10/19/2007 08:30:00*2.39650*2.39680*2.39710*2.39620
10/19/2007 08:35:00*2.39680*2.39700*2.39740*2.39630
10/19/2007 08:40:00*2.39700*2.39810*2.39920*2.39700
10/19/2007 08:45:00*2.39810*2.39810*2.39860*2.39750
10/19/2007 08:50:00*2.39810*2.39870*2.39880*2.39760
10/19/2007 08:55:00*2.39870*2.39850*2.39920*2.39820
10/19/2007 09:00:00*2.39850*2.39930*2.39950*2.39840
10/19/2007 09:05:00*2.39930*2.39930*2.39960*2.39880
10/19/2007 09:10:00*2.39930*2.39930*2.39980*2.39900
10/19/2007 09:15:00*2.39930*2.39910*2.39960*2.39850
10/19/2007 09:20:00*2.39910*2.39940*2.39970*2.39810
10/19/2007 09:25:00*2.39940*2.39990*2.40000*2.39940
10/19/2007 09:30:00*2.39990*2.39900*2.39990*2.39880
10/19/2007 09:35:00*2.39900*2.39730*2.39930*2.39700
10/19/2007 09:40:00*2.39730*2.39670*2.39790*2.39650
10/19/2007 09:45:00*2.39670*2.39620*2.39740*2.39570
10/19/2007 09:50:00*2.39620*2.39750*2.39790*2.39620
10/19/2007 09:55:00*2.39750*2.39720*2.39760*2.39640
10/19/2007 10:00:00*2.39720*2.39780*2.39820*2.39680
10/19/2007 10:05:00*2.39780*2.39810*2.39870*2.39750
10/19/2007 10:10:00*2.39810*2.39980*2.40060*2.39800
10/19/2007 10:15:00*2.39980*2.40050*2.40050*2.39850
10/19/2007 10:20:00*2.40050*2.40020*2.40070*2.39900
10/19/2007 10:25:00*2.40020*2.40010*2.40080*2.39970
10/19/2007 10:30:00*2.40010*2.39950*2.40090*2.39920
10/19/2007 10:35:00*2.39950*2.39870*2.39960*2.39830
10/19/2007 10:40:00*2.39870*2.39950*2.40000*2.39850
10/19/2007 10:45:00*2.39950*2.40050*2.40140*2.39950
10/19/2007 10:50:00*2.40050*2.39940*2.40130*2.39940
10/19/2007 10:55:00*2.39940*2.39970*2.40000*2.39830
10/19/2007 11:00:00*2.39970*2.39780*2.40000*2.39760
10/19/2007 11:05:00*2.39780*2.39880*2.39960*2.39750
10/19/2007 11:10:00*2.39880*2.39880*2.39920*2.39830
10/19/2007 11:15:00*2.39880*2.39920*2.39940*2.39860
10/19/2007 11:20:00*2.39920*2.39880*2.39950*2.39850
10/19/2007 11:25:00*2.39880*2.39840*2.39890*2.39810
10/19/2007 11:30:00*2.39840*2.39900*2.39940*2.39830
10/19/2007 11:35:00*2.39900*2.39860*2.39910*2.39790
10/19/2007 11:40:00*2.39860*2.39900*2.40040*2.39850
10/19/2007 11:45:00*2.39900*2.39960*2.40010*2.39870
10/19/2007 11:50:00*2.39960*2.39950*2.39970*2.39900
10/19/2007 11:55:00*2.39950*2.40010*2.40040*2.39950
10/19/2007 12:00:00*2.40010*2.39990*2.40050*2.39940
10/19/2007 12:05:00*2.39990*2.39930*2.39990*2.39840
10/19/2007 12:10:00*2.39930*2.39950*2.39980*2.39910
10/19/2007 12:15:00*2.39950*2.39950*2.39970*2.39890
10/19/2007 12:20:00*2.39950*2.39890*2.39960*2.39850
10/19/2007 12:25:00*2.39890*2.39920*2.39990*2.39800
10/19/2007 12:30:00*2.39920*2.39910*2.39970*2.39880
10/19/2007 12:35:00*2.39910*2.40050*2.40050*2.39910
10/19/2007 12:40:00*2.40050*2.39950*2.40070*2.39940
10/19/2007 12:45:00*2.39950*2.40040*2.40070*2.39930
10/19/2007 12:50:00*2.40040*2.40030*2.40080*2.39970
10/19/2007 12:55:00*2.40030*2.40140*2.40170*2.40020
10/19/2007 13:00:00*2.40140*2.40170*2.40220*2.40140
10/19/2007 13:05:00*2.40170*2.40090*2.40230*2.40090
10/19/2007 13:10:00*2.40090*2.40140*2.40160*2.40070
10/19/2007 13:15:00*2.40140*2.40020*2.40140*2.40020
10/19/2007 13:20:00*2.40020*2.39960*2.40020*2.39900
10/19/2007 13:25:00*2.39960*2.39870*2.39960*2.39840
10/19/2007 13:30:00*2.39870*2.39900*2.39920*2.39850
10/19/2007 13:35:00*2.39900*2.39920*2.39940*2.39870
10/19/2007 13:40:00*2.39920*2.39930*2.39980*2.39890
10/19/2007 13:45:00*2.39930*2.39930*2.39950*2.39910
10/19/2007 13:50:00*2.39930*2.39930*2.39970*2.39900
10/19/2007 13:55:00*2.39930*2.39900*2.39970*2.39900
10/19/2007 14:00:00*2.39900*2.39860*2.39940*2.39840
10/19/2007 14:05:00*2.39860*2.39770*2.39860*2.39760
10/19/2007 14:10:00*2.39770*2.39670*2.39800*2.39670
10/19/2007 14:15:00*2.39670*2.39610*2.39710*2.39610
10/19/2007 14:20:00*2.39610*2.39660*2.39690*2.39590
10/19/2007 14:25:00*2.39660*2.39660*2.39670*2.39520
10/19/2007 14:30:00*2.39660*2.39620*2.39660*2.39560
10/19/2007 14:35:00*2.39620*2.39580*2.39640*2.39570
10/19/2007 14:40:00*2.39580*2.39540*2.39630*2.39490
10/19/2007 14:45:00*2.39540*2.39500*2.39560*2.39470
10/19/2007 14:50:00*2.39500*2.39510*2.39540*2.39470
10/19/2007 14:55:00*2.39510*2.39370*2.39510*2.39330
10/19/2007 15:00:00*2.39370*2.39340*2.39400*2.39290
10/19/2007 15:05:00*2.39340*2.39360*2.39390*2.39280
10/19/2007 15:10:00*2.39360*2.39360*2.39410*2.39310
10/19/2007 15:15:00*2.39360*2.39370*2.39390*2.39360
10/19/2007 15:20:00*2.39370*2.39370*2.39390*2.39290
10/19/2007 15:25:00*2.39370*2.39350*2.39420*2.39310
10/19/2007 15:30:00*2.39350*2.39380*2.39400*2.39330
10/19/2007 15:35:00*2.39380*2.39430*2.39440*2.39320
10/19/2007 15:40:00*2.39430*2.39490*2.39510*2.39430
10/19/2007 15:45:00*2.39490*2.39510*2.39570*2.39480
10/19/2007 15:50:00*2.39510*2.39480*2.39530*2.39450
10/19/2007 15:55:00*2.39480*2.39460*2.39500*2.39420
10/19/2007 16:00:00*2.39460*2.39400*2.39470*2.39360
10/19/2007 16:05:00*2.39400*2.39280*2.39440*2.39260
10/19/2007 16:10:00*2.39280*2.39240*2.39300*2.39220
10/19/2007 16:15:00*2.39240*2.39230*2.39250*2.39210
10/19/2007 16:20:00*2.39230*2.39260*2.39280*2.39230
10/19/2007 16:25:00*2.39260*2.39280*2.39290*2.39230
10/19/2007 16:30:00*2.39280*2.39320*2.39320*2.39250
10/19/2007 16:35:00*2.39350*2.39350*2.39425*2.39315
10/19/2007 16:40:00*2.39380*2.39390*2.39440*2.39300
10/19/2007 16:45:00*2.39390*2.39310*2.39425*2.39295
10/19/2007 16:50:00*2.39310*2.39230*2.39345*2.39195
10/19/2007 16:55:00*2.39170*2.39225*2.39280*2.39155
10/19/2007 17:00:00*2.39225*2.39260*2.39340*2.39190
