09/30/2007 18:05:00*2.37980*2.37940*2.37980*2.37930
09/30/2007 18:10:00*2.37940*2.37950*2.37960*2.37920
09/30/2007 18:15:00*2.37950*2.37940*2.37970*2.37930
09/30/2007 18:20:00*2.37940*2.37920*2.37960*2.37910
09/30/2007 18:25:00*2.37920*2.37880*2.37930*2.37870
09/30/2007 18:30:00*2.37880*2.37900*2.37910*2.37870
09/30/2007 18:35:00*2.37880*2.37890*2.37930*2.37880
09/30/2007 18:40:00*2.37900*2.37780*2.37920*2.37760
09/30/2007 18:45:00*2.37780*2.37790*2.37800*2.37760
09/30/2007 18:50:00*2.37790*2.37790*2.37820*2.37760
09/30/2007 18:55:00*2.37760*2.37810*2.37830*2.37760
09/30/2007 19:00:00*2.37810*2.37810*2.37810*2.37790
09/30/2007 19:05:00*2.37810*2.37820*2.37820*2.37790
09/30/2007 19:10:00*2.37800*2.37680*2.37810*2.37670
09/30/2007 19:15:00*2.37680*2.37690*2.37720*2.37680
09/30/2007 19:20:00*2.37710*2.37720*2.37760*2.37690
09/30/2007 19:25:00*2.37730*2.37770*2.37770*2.37710
09/30/2007 19:30:00*2.37740*2.37790*2.37790*2.37740
09/30/2007 19:35:00*2.37790*2.37790*2.37810*2.37770
09/30/2007 19:40:00*2.37790*2.37850*2.37860*2.37770
09/30/2007 19:45:00*2.37850*2.37840*2.37870*2.37810
09/30/2007 19:50:00*2.37830*2.37810*2.37860*2.37810
09/30/2007 19:55:00*2.37830*2.37740*2.37830*2.37710
09/30/2007 20:00:00*2.37740*2.37760*2.37760*2.37720
09/30/2007 20:05:00*2.37760*2.37760*2.37770*2.37720
09/30/2007 20:10:00*2.37750*2.37810*2.37840*2.37740
09/30/2007 20:15:00*2.37810*2.37810*2.37850*2.37810
09/30/2007 20:20:00*2.37810*2.37970*2.37980*2.37810
09/30/2007 20:25:00*2.37960*2.38030*2.38050*2.37950
09/30/2007 20:30:00*2.38030*2.37980*2.38030*2.37980
09/30/2007 20:35:00*2.38020*2.38010*2.38070*2.37930
09/30/2007 20:40:00*2.38010*2.38080*2.38080*2.37970
09/30/2007 20:45:00*2.38080*2.38090*2.38130*2.38070
09/30/2007 20:50:00*2.38100*2.38060*2.38110*2.38050
09/30/2007 20:55:00*2.38060*2.38060*2.38090*2.38040
09/30/2007 21:00:00*2.38080*2.38060*2.38080*2.38040
09/30/2007 21:05:00*2.38060*2.38050*2.38070*2.38050
09/30/2007 21:10:00*2.38070*2.38070*2.38090*2.38050
09/30/2007 21:15:00*2.38070*2.38060*2.38090*2.38050
09/30/2007 21:20:00*2.38060*2.38060*2.38100*2.38040
09/30/2007 21:25:00*2.38060*2.38100*2.38100*2.38030
09/30/2007 21:30:00*2.38100*2.38120*2.38130*2.38070
09/30/2007 21:35:00*2.38120*2.38140*2.38160*2.38110
09/30/2007 21:40:00*2.38140*2.38150*2.38160*2.38140
09/30/2007 21:45:00*2.38150*2.38190*2.38190*2.38140
09/30/2007 21:50:00*2.38170*2.38210*2.38210*2.38160
09/30/2007 21:55:00*2.38210*2.38200*2.38210*2.38190
09/30/2007 22:00:00*2.38200*2.38210*2.38240*2.38180
09/30/2007 22:05:00*2.38210*2.38210*2.38220*2.38170
09/30/2007 22:10:00*2.38210*2.38220*2.38270*2.38210
09/30/2007 22:15:00*2.38220*2.38120*2.38240*2.38100
09/30/2007 22:20:00*2.38120*2.38120*2.38150*2.38110
09/30/2007 22:25:00*2.38120*2.38140*2.38160*2.38100
09/30/2007 22:30:00*2.38160*2.38120*2.38160*2.38060
09/30/2007 22:35:00*2.38100*2.38080*2.38140*2.38070
09/30/2007 22:40:00*2.38070*2.38100*2.38100*2.38070
09/30/2007 22:45:00*2.38100*2.38160*2.38180*2.38080
09/30/2007 22:50:00*2.38180*2.38220*2.38280*2.38160
09/30/2007 22:55:00*2.38210*2.38270*2.38300*2.38210
09/30/2007 23:00:00*2.38270*2.38230*2.38280*2.38220
09/30/2007 23:05:00*2.38220*2.38140*2.38270*2.38140
09/30/2007 23:10:00*2.38180*2.38150*2.38180*2.38080
09/30/2007 23:15:00*2.38150*2.38070*2.38150*2.38070
09/30/2007 23:20:00*2.38080*2.38070*2.38110*2.38050
09/30/2007 23:25:00*2.38070*2.38070*2.38090*2.38050
09/30/2007 23:30:00*2.38080*2.38120*2.38150*2.38040
09/30/2007 23:35:00*2.38140*2.38220*2.38240*2.38100
09/30/2007 23:40:00*2.38210*2.38200*2.38240*2.38150
09/30/2007 23:45:00*2.38180*2.38250*2.38250*2.38180
09/30/2007 23:50:00*2.38250*2.38230*2.38280*2.38190
09/30/2007 23:55:00*2.38250*2.38270*2.38270*2.38230
10/01/2007 00:00:00*2.38270*2.38280*2.38380*2.38270
10/01/2007 00:05:00*2.38300*2.38190*2.38300*2.38190
10/01/2007 00:10:00*2.38190*2.38240*2.38250*2.38190
10/01/2007 00:15:00*2.38240*2.38270*2.38280*2.38230
10/01/2007 00:20:00*2.38270*2.38270*2.38290*2.38240
10/01/2007 00:25:00*2.38270*2.38270*2.38280*2.38210
10/01/2007 00:30:00*2.38270*2.38280*2.38300*2.38250
10/01/2007 00:35:00*2.38280*2.38290*2.38320*2.38260
10/01/2007 00:40:00*2.38290*2.38360*2.38390*2.38290
10/01/2007 00:45:00*2.38360*2.38420*2.38430*2.38350
10/01/2007 00:50:00*2.38420*2.38390*2.38460*2.38360
10/01/2007 00:55:00*2.38390*2.38440*2.38440*2.38380
10/01/2007 01:00:00*2.38440*2.38400*2.38440*2.38380
10/01/2007 01:05:00*2.38400*2.38400*2.38420*2.38380
10/01/2007 01:10:00*2.38400*2.38420*2.38460*2.38380
10/01/2007 01:15:00*2.38420*2.38440*2.38440*2.38380
10/01/2007 01:20:00*2.38440*2.38400*2.38450*2.38400
10/01/2007 01:25:00*2.38400*2.38400*2.38420*2.38400
10/01/2007 01:30:00*2.38400*2.38450*2.38510*2.38380
10/01/2007 01:35:00*2.38450*2.38500*2.38550*2.38410
10/01/2007 01:40:00*2.38500*2.38520*2.38550*2.38490
10/01/2007 01:45:00*2.38520*2.38470*2.38520*2.38450
10/01/2007 01:50:00*2.38470*2.38520*2.38530*2.38460
10/01/2007 01:55:00*2.38520*2.38660*2.38690*2.38510
10/01/2007 02:00:00*2.38660*2.38770*2.38780*2.38660
10/01/2007 02:05:00*2.38770*2.38780*2.38800*2.38710
10/01/2007 02:10:00*2.38780*2.38760*2.38840*2.38670
10/01/2007 02:15:00*2.38760*2.38670*2.38780*2.38670
10/01/2007 02:20:00*2.38670*2.38740*2.38740*2.38600
10/01/2007 02:25:00*2.38740*2.38780*2.38830*2.38720
10/01/2007 02:30:00*2.38780*2.38840*2.38850*2.38740
10/01/2007 02:35:00*2.38840*2.38970*2.38970*2.38800
10/01/2007 02:40:00*2.38970*2.38970*2.39010*2.38910
10/01/2007 02:45:00*2.38970*2.38930*2.38980*2.38910
10/01/2007 02:50:00*2.38930*2.38870*2.38930*2.38860
10/01/2007 02:55:00*2.38870*2.38920*2.38960*2.38870
10/01/2007 03:00:00*2.38920*2.38940*2.38950*2.38900
10/01/2007 03:05:00*2.38940*2.38960*2.38970*2.38900
10/01/2007 03:10:00*2.38960*2.38970*2.38970*2.38890
10/01/2007 03:15:00*2.38970*2.39070*2.39110*2.38970
10/01/2007 03:20:00*2.39070*2.39140*2.39170*2.39060
10/01/2007 03:25:00*2.39140*2.39270*2.39280*2.39130
10/01/2007 03:30:00*2.39270*2.39320*2.39410*2.39220
10/01/2007 03:35:00*2.39320*2.39420*2.39430*2.39320
10/01/2007 03:40:00*2.39420*2.39390*2.39420*2.39290
10/01/2007 03:45:00*2.39390*2.39330*2.39400*2.39300
10/01/2007 03:50:00*2.39330*2.39400*2.39430*2.39270
10/01/2007 03:55:00*2.39400*2.39570*2.39580*2.39400
10/01/2007 04:00:00*2.39570*2.39540*2.39680*2.39520
10/01/2007 04:05:00*2.39540*2.39580*2.39630*2.39490
10/01/2007 04:10:00*2.39580*2.39330*2.39590*2.39300
10/01/2007 04:15:00*2.39330*2.39300*2.39370*2.39280
10/01/2007 04:20:00*2.39300*2.39360*2.39370*2.39210
10/01/2007 04:25:00*2.39360*2.39400*2.39490*2.39340
10/01/2007 04:30:00*2.39400*2.39390*2.39460*2.39340
10/01/2007 04:35:00*2.39390*2.39400*2.39460*2.39350
10/01/2007 04:40:00*2.39400*2.39360*2.39490*2.39300
10/01/2007 04:45:00*2.39360*2.39140*2.39380*2.39130
10/01/2007 04:50:00*2.39140*2.39120*2.39180*2.39100
10/01/2007 04:55:00*2.39120*2.38900*2.39180*2.38850
10/01/2007 05:00:00*2.38900*2.38640*2.38920*2.38600
10/01/2007 05:05:00*2.38640*2.38520*2.38690*2.38490
10/01/2007 05:10:00*2.38520*2.38580*2.38630*2.38520
10/01/2007 05:15:00*2.38580*2.38650*2.38690*2.38510
10/01/2007 05:20:00*2.38650*2.38600*2.38660*2.38600
10/01/2007 05:25:00*2.38600*2.38600*2.38650*2.38550
10/01/2007 05:30:00*2.38600*2.38630*2.38660*2.38570
10/01/2007 05:35:00*2.38630*2.38560*2.38640*2.38540
10/01/2007 05:40:00*2.38560*2.38390*2.38570*2.38370
10/01/2007 05:45:00*2.38390*2.38310*2.38440*2.38280
10/01/2007 05:50:00*2.38310*2.38300*2.38360*2.38260
10/01/2007 05:55:00*2.38300*2.38310*2.38360*2.38270
10/01/2007 06:00:00*2.38310*2.38250*2.38310*2.38210
10/01/2007 06:05:00*2.38250*2.38270*2.38280*2.38230
10/01/2007 06:10:00*2.38270*2.38320*2.38330*2.38220
10/01/2007 06:15:00*2.38320*2.38390*2.38410*2.38290
10/01/2007 06:20:00*2.38390*2.38460*2.38460*2.38380
10/01/2007 06:25:00*2.38460*2.38440*2.38470*2.38410
10/01/2007 06:30:00*2.38440*2.38420*2.38480*2.38390
10/01/2007 06:35:00*2.38420*2.38410*2.38450*2.38390
10/01/2007 06:40:00*2.38410*2.38440*2.38470*2.38390
10/01/2007 06:45:00*2.38440*2.38280*2.38450*2.38270
10/01/2007 06:50:00*2.38280*2.38300*2.38380*2.38270
10/01/2007 06:55:00*2.38300*2.38260*2.38300*2.38230
10/01/2007 07:00:00*2.38250*2.38100*2.38280*2.38100
10/01/2007 07:05:00*2.38100*2.37990*2.38130*2.37940
10/01/2007 07:10:00*2.37990*2.38090*2.38110*2.37970
10/01/2007 07:15:00*2.38090*2.38090*2.38150*2.38030
10/01/2007 07:20:00*2.38090*2.38170*2.38170*2.38070
10/01/2007 07:25:00*2.38170*2.37940*2.38170*2.37920
10/01/2007 07:30:00*2.37940*2.37870*2.37980*2.37830
10/01/2007 07:35:00*2.37870*2.38010*2.38080*2.37850
10/01/2007 07:40:00*2.38010*2.37970*2.38050*2.37930
10/01/2007 07:45:00*2.37970*2.37970*2.38040*2.37930
10/01/2007 07:50:00*2.37970*2.37970*2.37980*2.37850
10/01/2007 07:55:00*2.37970*2.37960*2.38000*2.37930
10/01/2007 08:00:00*2.37960*2.38000*2.38030*2.37940
10/01/2007 08:05:00*2.38000*2.38140*2.38170*2.37970
10/01/2007 08:10:00*2.38140*2.38240*2.38270*2.38110
10/01/2007 08:15:00*2.38240*2.38050*2.38240*2.38050
10/01/2007 08:20:00*2.38050*2.38080*2.38130*2.38030
10/01/2007 08:25:00*2.38080*2.38240*2.38270*2.38080
10/01/2007 08:30:00*2.38240*2.38210*2.38260*2.38140
10/01/2007 08:35:00*2.38210*2.38180*2.38220*2.38150
10/01/2007 08:40:00*2.38180*2.38310*2.38370*2.38160
10/01/2007 08:45:00*2.38310*2.38290*2.38340*2.38230
10/01/2007 08:50:00*2.38290*2.38410*2.38430*2.38260
10/01/2007 08:55:00*2.38410*2.38460*2.38460*2.38380
10/01/2007 09:00:00*2.38460*2.38560*2.38570*2.38450
10/01/2007 09:05:00*2.38560*2.38530*2.38570*2.38490
10/01/2007 09:10:00*2.38530*2.38530*2.38570*2.38510
10/01/2007 09:15:00*2.38530*2.38500*2.38530*2.38480
10/01/2007 09:20:00*2.38500*2.38560*2.38570*2.38500
10/01/2007 09:25:00*2.38560*2.38610*2.38630*2.38520
10/01/2007 09:30:00*2.38610*2.38660*2.38660*2.38590
10/01/2007 09:35:00*2.38640*2.38640*2.38690*2.38620
10/01/2007 09:40:00*2.38640*2.38690*2.38730*2.38640
10/01/2007 09:45:00*2.38690*2.38680*2.38700*2.38670
10/01/2007 09:50:00*2.38690*2.38730*2.38730*2.38640
10/01/2007 09:55:00*2.38730*2.38630*2.38730*2.38590
10/01/2007 10:00:00*2.38630*2.38630*2.38670*2.38610
10/01/2007 10:05:00*2.38620*2.38670*2.38800*2.38550
10/01/2007 10:10:00*2.38670*2.38740*2.38780*2.38570
10/01/2007 10:15:00*2.38740*2.38770*2.38770*2.38700
10/01/2007 10:20:00*2.38770*2.38620*2.38770*2.38610
10/01/2007 10:25:00*2.38620*2.38640*2.38650*2.38600
10/01/2007 10:30:00*2.38640*2.38520*2.38720*2.38520
10/01/2007 10:35:00*2.38520*2.38560*2.38580*2.38470
10/01/2007 10:40:00*2.38560*2.38610*2.38690*2.38560
10/01/2007 10:45:00*2.38610*2.38490*2.38670*2.38490
10/01/2007 10:50:00*2.38490*2.38460*2.38530*2.38450
10/01/2007 10:55:00*2.38460*2.38430*2.38490*2.38390
10/01/2007 11:00:00*2.38410*2.38250*2.38460*2.38250
10/01/2007 11:05:00*2.38250*2.38340*2.38390*2.38250
10/01/2007 11:10:00*2.38340*2.38390*2.38410*2.38320
10/01/2007 11:15:00*2.38390*2.38480*2.38490*2.38360
10/01/2007 11:20:00*2.38480*2.38490*2.38530*2.38440
10/01/2007 11:25:00*2.38490*2.38520*2.38550*2.38450
10/01/2007 11:30:00*2.38520*2.38490*2.38540*2.38450
10/01/2007 11:35:00*2.38490*2.38600*2.38620*2.38490
10/01/2007 11:40:00*2.38600*2.38580*2.38610*2.38530
10/01/2007 11:45:00*2.38580*2.38570*2.38590*2.38520
10/01/2007 11:50:00*2.38570*2.38640*2.38680*2.38570
10/01/2007 11:55:00*2.38640*2.38680*2.38720*2.38630
10/01/2007 12:00:00*2.38680*2.38700*2.38700*2.38640
10/01/2007 12:05:00*2.38700*2.38730*2.38760*2.38670
10/01/2007 12:10:00*2.38730*2.38740*2.38780*2.38710
10/01/2007 12:15:00*2.38740*2.38770*2.38780*2.38710
10/01/2007 12:20:00*2.38770*2.38780*2.38780*2.38740
10/01/2007 12:25:00*2.38780*2.38810*2.38830*2.38770
10/01/2007 12:30:00*2.38810*2.38850*2.38880*2.38780
10/01/2007 12:35:00*2.38850*2.38760*2.38850*2.38730
10/01/2007 12:40:00*2.38760*2.38770*2.38780*2.38720
10/01/2007 12:45:00*2.38770*2.38730*2.38790*2.38730
10/01/2007 12:50:00*2.38730*2.38620*2.38730*2.38620
10/01/2007 12:55:00*2.38620*2.38630*2.38630*2.38580
10/01/2007 13:00:00*2.38630*2.38630*2.38640*2.38620
10/01/2007 13:05:00*2.38630*2.38660*2.38690*2.38620
10/01/2007 13:10:00*2.38660*2.38620*2.38680*2.38610
10/01/2007 13:15:00*2.38620*2.38690*2.38690*2.38610
10/01/2007 13:20:00*2.38690*2.38710*2.38730*2.38660
10/01/2007 13:25:00*2.38710*2.38680*2.38710*2.38670
10/01/2007 13:30:00*2.38680*2.38880*2.38900*2.38680
10/01/2007 13:35:00*2.38880*2.38930*2.39000*2.38880
10/01/2007 13:40:00*2.38930*2.38830*2.38930*2.38820
10/01/2007 13:45:00*2.38830*2.38830*2.38870*2.38810
10/01/2007 13:50:00*2.38830*2.38950*2.38990*2.38810
10/01/2007 13:55:00*2.38950*2.38960*2.38960*2.38910
10/01/2007 14:00:00*2.38960*2.38880*2.38960*2.38860
10/01/2007 14:05:00*2.38880*2.38850*2.38910*2.38850
10/01/2007 14:10:00*2.38850*2.38880*2.38900*2.38830
10/01/2007 14:15:00*2.38880*2.38920*2.38920*2.38870
10/01/2007 14:20:00*2.38920*2.38880*2.38920*2.38860
10/01/2007 14:25:00*2.38880*2.38850*2.38900*2.38850
10/01/2007 14:30:00*2.38850*2.38840*2.38880*2.38820
10/01/2007 14:35:00*2.38840*2.38900*2.38920*2.38830
10/01/2007 14:40:00*2.38900*2.38880*2.38900*2.38870
10/01/2007 14:45:00*2.38880*2.38880*2.38920*2.38860
10/01/2007 14:50:00*2.38880*2.38860*2.38910*2.38850
10/01/2007 14:55:00*2.38860*2.38920*2.38960*2.38840
10/01/2007 15:00:00*2.38920*2.38840*2.38940*2.38840
10/01/2007 15:05:00*2.38840*2.38860*2.38890*2.38840
10/01/2007 15:10:00*2.38860*2.38810*2.38860*2.38780
10/01/2007 15:15:00*2.38810*2.38840*2.38850*2.38800
10/01/2007 15:20:00*2.38840*2.38830*2.38850*2.38810
10/01/2007 15:25:00*2.38830*2.38850*2.38880*2.38800
10/01/2007 15:30:00*2.38850*2.38870*2.38890*2.38850
10/01/2007 15:35:00*2.38870*2.38860*2.38900*2.38830
10/01/2007 15:40:00*2.38860*2.38810*2.38860*2.38810
10/01/2007 15:45:00*2.38810*2.38830*2.38850*2.38810
10/01/2007 15:50:00*2.38830*2.38830*2.38880*2.38790
10/01/2007 15:55:00*2.38830*2.38860*2.38880*2.38830
10/01/2007 16:00:00*2.38860*2.38790*2.38870*2.38780
10/01/2007 16:05:00*2.38790*2.38860*2.38880*2.38780
10/01/2007 16:10:00*2.38860*2.38840*2.38860*2.38810
10/01/2007 16:15:00*2.38840*2.38820*2.38840*2.38790
10/01/2007 16:20:00*2.38820*2.38740*2.38850*2.38710
10/01/2007 16:25:00*2.38740*2.38620*2.38740*2.38610
10/01/2007 16:30:00*2.38620*2.38550*2.38660*2.38490
10/01/2007 16:35:00*2.38550*2.38590*2.38600*2.38540
10/01/2007 16:40:00*2.38590*2.38590*2.38650*2.38580
10/01/2007 16:45:00*2.38590*2.38630*2.38650*2.38580
10/01/2007 16:50:00*2.38630*2.38630*2.38640*2.38560
10/01/2007 16:55:00*2.38630*2.38640*2.38660*2.38610
10/01/2007 17:00:00*2.38640*2.38730*2.38780*2.38640
