09/26/2007 18:05:00*2.35740*2.35750*2.35770*2.35740
09/26/2007 18:10:00*2.35750*2.35750*2.35750*2.35700
09/26/2007 18:15:00*2.35750*2.35730*2.35750*2.35710
09/26/2007 18:20:00*2.35730*2.35730*2.35750*2.35730
09/26/2007 18:25:00*2.35730*2.35740*2.35770*2.35720
09/26/2007 18:30:00*2.35740*2.35700*2.35770*2.35670
09/26/2007 18:35:00*2.35700*2.35660*2.35700*2.35660
09/26/2007 18:40:00*2.35660*2.35670*2.35680*2.35630
09/26/2007 18:45:00*2.35670*2.35660*2.35700*2.35640
09/26/2007 18:50:00*2.35660*2.35700*2.35700*2.35640
09/26/2007 18:55:00*2.35700*2.35680*2.35710*2.35680
09/26/2007 19:00:00*2.35680*2.35740*2.35750*2.35680
09/26/2007 19:05:00*2.35740*2.35670*2.35760*2.35670
09/26/2007 19:10:00*2.35670*2.35730*2.35740*2.35660
09/26/2007 19:15:00*2.35730*2.35730*2.35730*2.35730
09/26/2007 19:20:00*2.35730*2.35670*2.35730*2.35670
09/26/2007 19:25:00*2.35670*2.35690*2.35720*2.35670
09/26/2007 19:30:00*2.35690*2.35690*2.35700*2.35670
09/26/2007 19:35:00*2.35690*2.35700*2.35720*2.35670
09/26/2007 19:40:00*2.35700*2.35710*2.35730*2.35690
09/26/2007 19:45:00*2.35710*2.35830*2.35840*2.35710
09/26/2007 19:50:00*2.35830*2.35780*2.35830*2.35760
09/26/2007 19:55:00*2.35780*2.35760*2.35790*2.35740
09/26/2007 20:00:00*2.35760*2.35750*2.35780*2.35740
09/26/2007 20:05:00*2.35750*2.35750*2.35760*2.35750
09/26/2007 20:10:00*2.35750*2.35750*2.35750*2.35730
09/26/2007 20:15:00*2.35750*2.35690*2.35770*2.35640
09/26/2007 20:20:00*2.35690*2.35640*2.35690*2.35610
09/26/2007 20:25:00*2.35640*2.35680*2.35680*2.35640
09/26/2007 20:30:00*2.35680*2.35640*2.35680*2.35620
09/26/2007 20:35:00*2.35640*2.35660*2.35670*2.35640
09/26/2007 20:40:00*2.35660*2.35700*2.35710*2.35660
09/26/2007 20:45:00*2.35700*2.35690*2.35710*2.35670
09/26/2007 20:50:00*2.35690*2.35650*2.35690*2.35630
09/26/2007 20:55:00*2.35650*2.35730*2.35750*2.35650
09/26/2007 21:00:00*2.35730*2.35710*2.35770*2.35690
09/26/2007 21:05:00*2.35710*2.35650*2.35710*2.35610
09/26/2007 21:10:00*2.35650*2.35690*2.35710*2.35630
09/26/2007 21:15:00*2.35690*2.35690*2.35720*2.35650
09/26/2007 21:20:00*2.35690*2.35630*2.35690*2.35610
09/26/2007 21:25:00*2.35630*2.35610*2.35640*2.35580
09/26/2007 21:30:00*2.35610*2.35590*2.35610*2.35580
09/26/2007 21:35:00*2.35590*2.35650*2.35680*2.35590
09/26/2007 21:40:00*2.35650*2.35660*2.35670*2.35650
09/26/2007 21:45:00*2.35660*2.35680*2.35680*2.35660
09/26/2007 21:50:00*2.35680*2.35630*2.35680*2.35630
09/26/2007 21:55:00*2.35630*2.35610*2.35630*2.35580
09/26/2007 22:00:00*2.35610*2.35580*2.35640*2.35540
09/26/2007 22:05:00*2.35580*2.35600*2.35600*2.35550
09/26/2007 22:10:00*2.35600*2.35580*2.35600*2.35560
09/26/2007 22:15:00*2.35580*2.35580*2.35580*2.35550
09/26/2007 22:20:00*2.35580*2.35580*2.35600*2.35570
09/26/2007 22:25:00*2.35580*2.35590*2.35600*2.35580
09/26/2007 22:30:00*2.35590*2.35570*2.35590*2.35570
09/26/2007 22:35:00*2.35570*2.35570*2.35590*2.35560
09/26/2007 22:40:00*2.35570*2.35590*2.35610*2.35550
09/26/2007 22:45:00*2.35590*2.35570*2.35590*2.35550
09/26/2007 22:50:00*2.35570*2.35530*2.35570*2.35520
09/26/2007 22:55:00*2.35530*2.35550*2.35580*2.35530
09/26/2007 23:00:00*2.35550*2.35560*2.35600*2.35540
09/26/2007 23:05:00*2.35560*2.35580*2.35600*2.35560
09/26/2007 23:10:00*2.35580*2.35580*2.35690*2.35570
09/26/2007 23:15:00*2.35580*2.35600*2.35600*2.35520
09/26/2007 23:20:00*2.35600*2.35630*2.35640*2.35600
09/26/2007 23:25:00*2.35630*2.35710*2.35710*2.35630
09/26/2007 23:30:00*2.35710*2.35710*2.35730*2.35690
09/26/2007 23:35:00*2.35710*2.35740*2.35760*2.35710
09/26/2007 23:40:00*2.35740*2.35740*2.35780*2.35740
09/26/2007 23:45:00*2.35740*2.35780*2.35780*2.35740
09/26/2007 23:50:00*2.35780*2.35780*2.35790*2.35760
09/26/2007 23:55:00*2.35780*2.35770*2.35820*2.35750
09/27/2007 00:00:00*2.35770*2.35770*2.35810*2.35770
09/27/2007 00:05:00*2.35770*2.35770*2.35770*2.35760
09/27/2007 00:10:00*2.35770*2.35770*2.35790*2.35770
09/27/2007 00:15:00*2.35770*2.35780*2.35840*2.35760
09/27/2007 00:20:00*2.35780*2.35800*2.35800*2.35780
09/27/2007 00:25:00*2.35800*2.35670*2.35800*2.35670
09/27/2007 00:30:00*2.35670*2.35730*2.35760*2.35650
09/27/2007 00:35:00*2.35730*2.35720*2.35750*2.35700
09/27/2007 00:40:00*2.35720*2.35710*2.35720*2.35660
09/27/2007 00:45:00*2.35710*2.35670*2.35710*2.35660
09/27/2007 00:50:00*2.35670*2.35740*2.35780*2.35670
09/27/2007 00:55:00*2.35740*2.35760*2.35760*2.35720
09/27/2007 01:00:00*2.35760*2.35700*2.35760*2.35680
09/27/2007 01:05:00*2.35700*2.35750*2.35790*2.35700
09/27/2007 01:10:00*2.35750*2.35730*2.35750*2.35720
09/27/2007 01:15:00*2.35730*2.35690*2.35740*2.35690
09/27/2007 01:20:00*2.35690*2.35770*2.35780*2.35690
09/27/2007 01:25:00*2.35770*2.35780*2.35800*2.35730
09/27/2007 01:30:00*2.35780*2.35750*2.35780*2.35740
09/27/2007 01:35:00*2.35750*2.35770*2.35810*2.35750
09/27/2007 01:40:00*2.35770*2.35800*2.35820*2.35760
09/27/2007 01:45:00*2.35800*2.35860*2.35860*2.35790
09/27/2007 01:50:00*2.35860*2.35900*2.35920*2.35860
09/27/2007 01:55:00*2.35900*2.35970*2.35980*2.35900
09/27/2007 02:00:00*2.35970*2.36000*2.36020*2.35970
09/27/2007 02:05:00*2.36000*2.36060*2.36170*2.36000
09/27/2007 02:10:00*2.36060*2.36060*2.36080*2.35980
09/27/2007 02:15:00*2.36060*2.36150*2.36190*2.36060
09/27/2007 02:20:00*2.36150*2.36240*2.36320*2.36150
09/27/2007 02:25:00*2.36240*2.36550*2.36550*2.36240
09/27/2007 02:30:00*2.36550*2.36500*2.36550*2.36500
09/27/2007 02:35:00*2.36500*2.36420*2.36500*2.36390
09/27/2007 02:40:00*2.36420*2.36310*2.36450*2.36300
09/27/2007 02:45:00*2.36310*2.36550*2.36570*2.36310
09/27/2007 02:50:00*2.36550*2.36640*2.36710*2.36550
09/27/2007 02:55:00*2.36640*2.36600*2.36640*2.36500
09/27/2007 03:00:00*2.36600*2.36650*2.36680*2.36570
09/27/2007 03:05:00*2.36650*2.36690*2.36690*2.36600
09/27/2007 03:10:00*2.36690*2.36660*2.36690*2.36650
09/27/2007 03:15:00*2.36660*2.36670*2.36670*2.36610
09/27/2007 03:20:00*2.36670*2.36770*2.36770*2.36670
09/27/2007 03:25:00*2.36770*2.36800*2.36810*2.36680
09/27/2007 03:30:00*2.36800*2.36700*2.36820*2.36700
09/27/2007 03:35:00*2.36700*2.36580*2.36700*2.36580
09/27/2007 03:40:00*2.36580*2.36560*2.36620*2.36550
09/27/2007 03:45:00*2.36560*2.36640*2.36640*2.36550
09/27/2007 03:50:00*2.36640*2.36680*2.36730*2.36610
09/27/2007 03:55:00*2.36680*2.36610*2.36680*2.36560
09/27/2007 04:00:00*2.36610*2.36680*2.36690*2.36530
09/27/2007 04:05:00*2.36680*2.36710*2.36730*2.36670
09/27/2007 04:10:00*2.36710*2.36810*2.36830*2.36710
09/27/2007 04:15:00*2.36810*2.36770*2.36810*2.36750
09/27/2007 04:20:00*2.36770*2.36850*2.36860*2.36770
09/27/2007 04:25:00*2.36850*2.36780*2.36850*2.36720
09/27/2007 04:30:00*2.36780*2.36820*2.36860*2.36770
09/27/2007 04:35:00*2.36820*2.36720*2.36820*2.36700
09/27/2007 04:40:00*2.36720*2.36780*2.36780*2.36700
09/27/2007 04:45:00*2.36780*2.36740*2.36780*2.36740
09/27/2007 04:50:00*2.36740*2.36700*2.36760*2.36660
09/27/2007 04:55:00*2.36700*2.36620*2.36700*2.36620
09/27/2007 05:00:00*2.36620*2.36720*2.36720*2.36610
09/27/2007 05:05:00*2.36720*2.36700*2.36720*2.36670
09/27/2007 05:10:00*2.36700*2.36750*2.36780*2.36700
09/27/2007 05:15:00*2.36750*2.36790*2.36810*2.36710
09/27/2007 05:20:00*2.36790*2.36850*2.36870*2.36770
09/27/2007 05:25:00*2.36850*2.36940*2.36950*2.36820
09/27/2007 05:30:00*2.36940*2.36900*2.36960*2.36860
09/27/2007 05:35:00*2.36900*2.36930*2.36980*2.36900
09/27/2007 05:40:00*2.36930*2.36890*2.36930*2.36860
09/27/2007 05:45:00*2.36890*2.36820*2.36940*2.36800
09/27/2007 05:50:00*2.36820*2.36810*2.36830*2.36770
09/27/2007 05:55:00*2.36810*2.36820*2.36840*2.36800
09/27/2007 06:00:00*2.36820*2.36790*2.36820*2.36750
09/27/2007 06:05:00*2.36790*2.36840*2.36870*2.36740
09/27/2007 06:10:00*2.36840*2.36820*2.36850*2.36820
09/27/2007 06:15:00*2.36820*2.36920*2.36940*2.36820
09/27/2007 06:20:00*2.36920*2.36940*2.36960*2.36890
09/27/2007 06:25:00*2.36940*2.36900*2.36980*2.36870
09/27/2007 06:30:00*2.36900*2.36940*2.36990*2.36880
09/27/2007 06:35:00*2.36940*2.36990*2.37020*2.36940
09/27/2007 06:40:00*2.36990*2.37010*2.37030*2.36980
09/27/2007 06:45:00*2.37010*2.37040*2.37060*2.36980
09/27/2007 06:50:00*2.37040*2.37030*2.37060*2.37030
09/27/2007 06:55:00*2.37030*2.37090*2.37120*2.37030
09/27/2007 07:00:00*2.37090*2.37120*2.37160*2.37080
09/27/2007 07:05:00*2.37120*2.37170*2.37180*2.37120
09/27/2007 07:10:00*2.37170*2.37100*2.37170*2.37080
09/27/2007 07:15:00*2.37100*2.37110*2.37140*2.37030
09/27/2007 07:20:00*2.37110*2.37150*2.37200*2.37110
09/27/2007 07:25:00*2.37150*2.37120*2.37190*2.37100
09/27/2007 07:30:00*2.37120*2.37120*2.37170*2.37080
09/27/2007 07:35:00*2.37120*2.37150*2.37210*2.37120
09/27/2007 07:40:00*2.37150*2.37140*2.37180*2.37110
09/27/2007 07:45:00*2.37140*2.37060*2.37140*2.37060
09/27/2007 07:50:00*2.37060*2.37090*2.37170*2.37060
09/27/2007 07:55:00*2.37090*2.36970*2.37090*2.36950
09/27/2007 08:00:00*2.36970*2.37040*2.37060*2.36970
09/27/2007 08:05:00*2.37040*2.37040*2.37090*2.37020
09/27/2007 08:10:00*2.37040*2.37020*2.37040*2.36990
09/27/2007 08:15:00*2.37020*2.37030*2.37050*2.37000
09/27/2007 08:20:00*2.37030*2.36850*2.37030*2.36840
09/27/2007 08:25:00*2.36850*2.36830*2.36870*2.36810
09/27/2007 08:30:00*2.36830*2.36840*2.36850*2.36790
09/27/2007 08:35:00*2.36840*2.36870*2.36890*2.36820
09/27/2007 08:40:00*2.36870*2.36960*2.36970*2.36850
09/27/2007 08:45:00*2.36960*2.36980*2.36990*2.36930
09/27/2007 08:50:00*2.36980*2.37000*2.37020*2.36980
09/27/2007 08:55:00*2.37000*2.36900*2.37000*2.36900
09/27/2007 09:00:00*2.36900*2.36910*2.36920*2.36900
09/27/2007 09:05:00*2.36910*2.36880*2.36910*2.36880
09/27/2007 09:10:00*2.36880*2.36880*2.36880*2.36810
09/27/2007 09:15:00*2.36880*2.36950*2.36950*2.36870
09/27/2007 09:20:00*2.36950*2.37010*2.37030*2.36950
09/27/2007 09:25:00*2.37010*2.37010*2.37010*2.37010
09/27/2007 09:30:00*2.37010*2.37050*2.37100*2.37010
09/27/2007 09:35:00*2.37050*2.36990*2.37070*2.36960
09/27/2007 09:40:00*2.36990*2.37090*2.37120*2.36990
09/27/2007 09:45:00*2.37090*2.37120*2.37140*2.37080
09/27/2007 09:50:00*2.37120*2.37170*2.37170*2.37080
09/27/2007 09:55:00*2.37170*2.37130*2.37170*2.37090
09/27/2007 10:00:00*2.37130*2.37230*2.37260*2.37100
09/27/2007 10:05:00*2.37230*2.37120*2.37230*2.37040
09/27/2007 10:10:00*2.37120*2.37070*2.37160*2.37010
09/27/2007 10:15:00*2.37070*2.37050*2.37110*2.37030
09/27/2007 10:20:00*2.37050*2.37030*2.37050*2.36940
09/27/2007 10:25:00*2.37030*2.37130*2.37130*2.36970
09/27/2007 10:30:00*2.37130*2.37030*2.37140*2.36990
09/27/2007 10:35:00*2.37030*2.36970*2.37120*2.36920
09/27/2007 10:40:00*2.36970*2.37020*2.37030*2.36950
09/27/2007 10:45:00*2.37020*2.37110*2.37120*2.37000
09/27/2007 10:50:00*2.37110*2.37100*2.37170*2.37060
09/27/2007 10:55:00*2.37100*2.37180*2.37260*2.37090
09/27/2007 11:00:00*2.37180*2.37320*2.37330*2.37180
09/27/2007 11:05:00*2.37320*2.37230*2.37350*2.37210
09/27/2007 11:10:00*2.37230*2.37170*2.37250*2.37170
09/27/2007 11:15:00*2.37170*2.37290*2.37300*2.37150
09/27/2007 11:20:00*2.37290*2.37330*2.37370*2.37260
09/27/2007 11:25:00*2.37330*2.37390*2.37470*2.37330
09/27/2007 11:30:00*2.37390*2.37400*2.37410*2.37350
09/27/2007 11:35:00*2.37400*2.37300*2.37400*2.37280
09/27/2007 11:40:00*2.37300*2.37260*2.37300*2.37180
09/27/2007 11:45:00*2.37260*2.37370*2.37370*2.37250
09/27/2007 11:50:00*2.37370*2.37460*2.37490*2.37360
09/27/2007 11:55:00*2.37460*2.37410*2.37500*2.37390
09/27/2007 12:00:00*2.37410*2.37410*2.37450*2.37360
09/27/2007 12:05:00*2.37410*2.37330*2.37420*2.37310
09/27/2007 12:10:00*2.37330*2.37270*2.37370*2.37240
09/27/2007 12:15:00*2.37270*2.37350*2.37360*2.37230
09/27/2007 12:20:00*2.37350*2.37330*2.37350*2.37290
09/27/2007 12:25:00*2.37330*2.37360*2.37400*2.37280
09/27/2007 12:30:00*2.37360*2.37390*2.37390*2.37310
09/27/2007 12:35:00*2.37390*2.37340*2.37390*2.37320
09/27/2007 12:40:00*2.37340*2.37360*2.37360*2.37300
09/27/2007 12:45:00*2.37360*2.37430*2.37430*2.37360
09/27/2007 12:50:00*2.37430*2.37390*2.37430*2.37360
09/27/2007 12:55:00*2.37390*2.37320*2.37410*2.37310
09/27/2007 13:00:00*2.37320*2.37380*2.37400*2.37300
09/27/2007 13:05:00*2.37380*2.37360*2.37380*2.37330
09/27/2007 13:10:00*2.37360*2.37420*2.37430*2.37330
09/27/2007 13:15:00*2.37420*2.37360*2.37430*2.37360
09/27/2007 13:20:00*2.37360*2.37360*2.37390*2.37360
09/27/2007 13:25:00*2.37360*2.37350*2.37380*2.37330
09/27/2007 13:30:00*2.37350*2.37170*2.37360*2.37170
09/27/2007 13:35:00*2.37170*2.37330*2.37350*2.37170
09/27/2007 13:40:00*2.37330*2.37360*2.37410*2.37290
09/27/2007 13:45:00*2.37360*2.37410*2.37430*2.37330
09/27/2007 13:50:00*2.37410*2.37410*2.37440*2.37360
09/27/2007 13:55:00*2.37410*2.37390*2.37430*2.37360
09/27/2007 14:00:00*2.37390*2.37430*2.37430*2.37370
09/27/2007 14:05:00*2.37430*2.37440*2.37490*2.37400
09/27/2007 14:10:00*2.37440*2.37500*2.37520*2.37430
09/27/2007 14:15:00*2.37500*2.37540*2.37570*2.37480
09/27/2007 14:20:00*2.37540*2.37530*2.37550*2.37510
09/27/2007 14:25:00*2.37530*2.37500*2.37530*2.37470
09/27/2007 14:30:00*2.37500*2.37470*2.37510*2.37460
09/27/2007 14:35:00*2.37470*2.37540*2.37540*2.37470
09/27/2007 14:40:00*2.37540*2.37540*2.37550*2.37520
09/27/2007 14:45:00*2.37540*2.37460*2.37550*2.37460
09/27/2007 14:50:00*2.37460*2.37510*2.37550*2.37430
09/27/2007 14:55:00*2.37510*2.37590*2.37590*2.37480
09/27/2007 15:00:00*2.37590*2.37550*2.37600*2.37500
09/27/2007 15:05:00*2.37550*2.37650*2.37660*2.37540
09/27/2007 15:10:00*2.37650*2.37600*2.37660*2.37600
09/27/2007 15:15:00*2.37600*2.37650*2.37650*2.37600
09/27/2007 15:20:00*2.37650*2.37630*2.37660*2.37630
09/27/2007 15:25:00*2.37630*2.37660*2.37700*2.37630
09/27/2007 15:30:00*2.37660*2.37580*2.37680*2.37550
09/27/2007 15:35:00*2.37580*2.37590*2.37610*2.37550
09/27/2007 15:40:00*2.37590*2.37600*2.37620*2.37530
09/27/2007 15:45:00*2.37600*2.37580*2.37620*2.37570
09/27/2007 15:50:00*2.37580*2.37540*2.37590*2.37520
09/27/2007 15:55:00*2.37540*2.37550*2.37570*2.37520
09/27/2007 16:00:00*2.37550*2.37590*2.37600*2.37550
09/27/2007 16:05:00*2.37590*2.37600*2.37630*2.37560
09/27/2007 16:10:00*2.37600*2.37620*2.37650*2.37570
09/27/2007 16:15:00*2.37620*2.37700*2.37700*2.37620
09/27/2007 16:20:00*2.37700*2.37680*2.37720*2.37650
09/27/2007 16:25:00*2.37680*2.37650*2.37700*2.37650
09/27/2007 16:30:00*2.37650*2.37780*2.37790*2.37650
09/27/2007 16:35:00*2.37780*2.37790*2.37800*2.37740
09/27/2007 16:40:00*2.37790*2.37760*2.37810*2.37720
09/27/2007 16:45:00*2.37760*2.37770*2.37790*2.37750
09/27/2007 16:50:00*2.37770*2.37790*2.37810*2.37770
09/27/2007 16:55:00*2.37790*2.37830*2.37840*2.37790
09/27/2007 17:00:00*2.37830*2.37920*2.37930*2.37790
