09/23/2007 14:05:00*2.36720*2.36720*2.36720*2.36720
09/23/2007 14:10:00*2.36720*2.36720*2.36720*2.36720
09/23/2007 14:15:00*2.36720*2.36720*2.36720*2.36720
09/23/2007 14:20:00*2.36720*2.36720*2.36720*2.36720
09/23/2007 14:25:00*2.36720*2.36720*2.36720*2.36720
09/23/2007 14:30:00*2.36720*2.36720*2.36720*2.36720
09/23/2007 14:35:00*2.36720*2.36720*2.36720*2.36720
09/23/2007 14:40:00*2.36720*2.36720*2.36720*2.36720
09/23/2007 14:45:00*2.36720*2.36720*2.36720*2.36720
09/23/2007 14:50:00*2.36720*2.36720*2.36720*2.36720
09/23/2007 14:55:00*2.36720*2.36720*2.36720*2.36720
09/23/2007 15:00:00*2.36720*2.36720*2.36720*2.36720
09/23/2007 15:05:00*2.36720*2.36720*2.36720*2.36720
09/23/2007 15:10:00*2.36720*2.36720*2.36720*2.36720
09/23/2007 15:15:00*2.36720*2.36720*2.36720*2.36720
09/23/2007 15:20:00*2.36720*2.36720*2.36720*2.36720
09/23/2007 15:25:00*2.36720*2.36760*2.36760*2.36720
09/23/2007 15:30:00*2.36760*2.36740*2.36760*2.36720
09/23/2007 15:35:00*2.36740*2.36740*2.36740*2.36740
09/23/2007 15:40:00*2.36740*2.36720*2.36740*2.36720
09/23/2007 15:45:00*2.36720*2.36700*2.36720*2.36700
09/23/2007 15:50:00*2.36700*2.36700*2.36700*2.36700
09/23/2007 15:55:00*2.36700*2.36770*2.36770*2.36690
09/23/2007 16:00:00*2.36770*2.36700*2.36810*2.36700
09/23/2007 16:05:00*2.36700*2.36700*2.36700*2.36700
09/23/2007 16:10:00*2.36700*2.36680*2.36700*2.36660
09/23/2007 16:15:00*2.36680*2.36660*2.36680*2.36660
09/23/2007 16:20:00*2.36660*2.36680*2.36680*2.36660
09/23/2007 16:25:00*2.36680*2.36750*2.36840*2.36680
09/23/2007 16:30:00*2.36750*2.36810*2.36840*2.36750
09/23/2007 16:35:00*2.36810*2.36800*2.36830*2.36780
09/23/2007 16:40:00*2.36800*2.36780*2.36800*2.36780
09/23/2007 16:45:00*2.36780*2.36810*2.36810*2.36740
09/23/2007 16:50:00*2.36810*2.36810*2.36840*2.36810
09/23/2007 16:55:00*2.36810*2.36810*2.36810*2.36790
09/23/2007 17:00:00*2.36810*2.36800*2.36810*2.36800
