09/17/2007 18:05:00*2.36760*2.36730*2.36790*2.36730
09/17/2007 18:10:00*2.36730*2.36670*2.36740*2.36660
09/17/2007 18:15:00*2.36670*2.36680*2.36700*2.36660
09/17/2007 18:20:00*2.36680*2.36720*2.36720*2.36680
09/17/2007 18:25:00*2.36720*2.36720*2.36720*2.36700
09/17/2007 18:30:00*2.36720*2.36730*2.36750*2.36720
09/17/2007 18:35:00*2.36730*2.36760*2.36760*2.36720
09/17/2007 18:40:00*2.36760*2.36790*2.36810*2.36760
09/17/2007 18:45:00*2.36790*2.36790*2.36810*2.36770
09/17/2007 18:50:00*2.36790*2.36770*2.36790*2.36770
09/17/2007 18:55:00*2.36770*2.36750*2.36770*2.36740
09/17/2007 19:00:00*2.36750*2.36700*2.36780*2.36700
09/17/2007 19:05:00*2.36700*2.36680*2.36720*2.36670
09/17/2007 19:10:00*2.36680*2.36690*2.36700*2.36670
09/17/2007 19:15:00*2.36690*2.36700*2.36700*2.36660
09/17/2007 19:20:00*2.36700*2.36690*2.36710*2.36680
09/17/2007 19:25:00*2.36690*2.36690*2.36740*2.36690
09/17/2007 19:30:00*2.36690*2.36670*2.36730*2.36670
09/17/2007 19:35:00*2.36670*2.36630*2.36670*2.36620
09/17/2007 19:40:00*2.36630*2.36580*2.36630*2.36560
09/17/2007 19:45:00*2.36580*2.36570*2.36590*2.36520
09/17/2007 19:50:00*2.36570*2.36540*2.36570*2.36540
09/17/2007 19:55:00*2.36540*2.36550*2.36570*2.36530
09/17/2007 20:00:00*2.36550*2.36560*2.36580*2.36530
09/17/2007 20:05:00*2.36560*2.36550*2.36600*2.36540
09/17/2007 20:10:00*2.36550*2.36440*2.36580*2.36440
09/17/2007 20:15:00*2.36440*2.36410*2.36480*2.36400
09/17/2007 20:20:00*2.36410*2.36370*2.36410*2.36330
09/17/2007 20:25:00*2.36370*2.36380*2.36420*2.36350
09/17/2007 20:30:00*2.36380*2.36350*2.36410*2.36340
09/17/2007 20:35:00*2.36350*2.36380*2.36410*2.36350
09/17/2007 20:40:00*2.36380*2.36320*2.36410*2.36310
09/17/2007 20:45:00*2.36320*2.36280*2.36320*2.36250
09/17/2007 20:50:00*2.36280*2.36230*2.36280*2.36210
09/17/2007 20:55:00*2.36230*2.36140*2.36230*2.36140
09/17/2007 21:00:00*2.36140*2.36200*2.36210*2.36140
09/17/2007 21:05:00*2.36200*2.36160*2.36200*2.36120
09/17/2007 21:10:00*2.36160*2.36140*2.36190*2.36120
09/17/2007 21:15:00*2.36140*2.36170*2.36170*2.36120
09/17/2007 21:20:00*2.36170*2.36130*2.36220*2.36120
09/17/2007 21:25:00*2.36130*2.36020*2.36180*2.36000
09/17/2007 21:30:00*2.36020*2.35960*2.36040*2.35910
09/17/2007 21:35:00*2.35960*2.35920*2.35980*2.35860
09/17/2007 21:40:00*2.35920*2.36050*2.36050*2.35890
09/17/2007 21:45:00*2.36050*2.36190*2.36210*2.36030
09/17/2007 21:50:00*2.36190*2.36190*2.36260*2.36180
09/17/2007 21:55:00*2.36190*2.36240*2.36250*2.36180
09/17/2007 22:00:00*2.36240*2.36100*2.36240*2.36100
09/17/2007 22:05:00*2.36100*2.36230*2.36230*2.36100
09/17/2007 22:10:00*2.36230*2.36290*2.36290*2.36200
09/17/2007 22:15:00*2.36290*2.36300*2.36330*2.36270
09/17/2007 22:20:00*2.36300*2.36310*2.36310*2.36290
09/17/2007 22:25:00*2.36310*2.36360*2.36360*2.36290
09/17/2007 22:30:00*2.36360*2.36350*2.36390*2.36310
09/17/2007 22:35:00*2.36350*2.36340*2.36350*2.36320
09/17/2007 22:40:00*2.36340*2.36340*2.36360*2.36310
09/17/2007 22:45:00*2.36340*2.36310*2.36360*2.36310
09/17/2007 22:50:00*2.36310*2.36290*2.36330*2.36290
09/17/2007 22:55:00*2.36290*2.36270*2.36300*2.36260
09/17/2007 23:00:00*2.36270*2.36280*2.36290*2.36260
09/17/2007 23:05:00*2.36280*2.36200*2.36290*2.36190
09/17/2007 23:10:00*2.36200*2.36190*2.36210*2.36170
09/17/2007 23:15:00*2.36190*2.36170*2.36220*2.36160
09/17/2007 23:20:00*2.36170*2.36190*2.36200*2.36150
09/17/2007 23:25:00*2.36190*2.36140*2.36190*2.36130
09/17/2007 23:30:00*2.36140*2.36100*2.36160*2.36050
09/17/2007 23:35:00*2.36100*2.36090*2.36120*2.36070
09/17/2007 23:40:00*2.36090*2.36030*2.36100*2.36020
09/17/2007 23:45:00*2.36030*2.35940*2.36030*2.35910
09/17/2007 23:50:00*2.35940*2.35940*2.36000*2.35920
09/17/2007 23:55:00*2.35940*2.35990*2.36010*2.35940
09/18/2007 00:00:00*2.35990*2.36060*2.36060*2.35960
09/18/2007 00:05:00*2.36060*2.36040*2.36090*2.36030
09/18/2007 00:10:00*2.36040*2.36030*2.36060*2.36010
09/18/2007 00:15:00*2.36030*2.36060*2.36100*2.36000
09/18/2007 00:20:00*2.36060*2.36030*2.36060*2.35990
09/18/2007 00:25:00*2.36030*2.36080*2.36090*2.36020
09/18/2007 00:30:00*2.36080*2.36100*2.36120*2.36060
09/18/2007 00:35:00*2.36100*2.36040*2.36120*2.36040
09/18/2007 00:40:00*2.36040*2.36070*2.36070*2.36020
09/18/2007 00:45:00*2.36070*2.36140*2.36180*2.36050
09/18/2007 00:50:00*2.36140*2.36190*2.36200*2.36140
09/18/2007 00:55:00*2.36190*2.36200*2.36200*2.36190
09/18/2007 01:00:00*2.36200*2.36210*2.36220*2.36190
09/18/2007 01:05:00*2.36210*2.36200*2.36230*2.36200
09/18/2007 01:10:00*2.36200*2.36190*2.36220*2.36180
09/18/2007 01:15:00*2.36190*2.36220*2.36230*2.36190
09/18/2007 01:20:00*2.36220*2.36180*2.36220*2.36160
09/18/2007 01:25:00*2.36180*2.36200*2.36230*2.36160
09/18/2007 01:30:00*2.36200*2.36200*2.36210*2.36180
09/18/2007 01:35:00*2.36200*2.36190*2.36220*2.36190
09/18/2007 01:40:00*2.36190*2.36210*2.36230*2.36170
09/18/2007 01:45:00*2.36210*2.36250*2.36270*2.36180
09/18/2007 01:50:00*2.36250*2.36260*2.36270*2.36240
09/18/2007 01:55:00*2.36260*2.36090*2.36280*2.36040
09/18/2007 02:00:00*2.36090*2.36160*2.36180*2.36050
09/18/2007 02:05:00*2.36160*2.36140*2.36260*2.36120
09/18/2007 02:10:00*2.36140*2.36390*2.36410*2.36100
09/18/2007 02:15:00*2.36390*2.36550*2.36560*2.36390
09/18/2007 02:20:00*2.36550*2.36510*2.36560*2.36470
09/18/2007 02:25:00*2.36510*2.36420*2.36590*2.36420
09/18/2007 02:30:00*2.36420*2.36330*2.36430*2.36260
09/18/2007 02:35:00*2.36330*2.36300*2.36360*2.36260
09/18/2007 02:40:00*2.36300*2.36490*2.36520*2.36240
09/18/2007 02:45:00*2.36490*2.36530*2.36570*2.36460
09/18/2007 02:50:00*2.36530*2.36450*2.36530*2.36440
09/18/2007 02:55:00*2.36450*2.36640*2.36640*2.36450
09/18/2007 03:00:00*2.36640*2.36580*2.36650*2.36480
09/18/2007 03:05:00*2.36580*2.36640*2.36660*2.36560
09/18/2007 03:10:00*2.36640*2.36580*2.36650*2.36540
09/18/2007 03:15:00*2.36580*2.36710*2.36750*2.36580
09/18/2007 03:20:00*2.36710*2.36700*2.36730*2.36670
09/18/2007 03:25:00*2.36700*2.36530*2.36720*2.36520
09/18/2007 03:30:00*2.36530*2.36520*2.36570*2.36500
09/18/2007 03:35:00*2.36520*2.36500*2.36540*2.36370
09/18/2007 03:40:00*2.36500*2.36600*2.36630*2.36470
09/18/2007 03:45:00*2.36600*2.36590*2.36630*2.36550
09/18/2007 03:50:00*2.36590*2.36690*2.36770*2.36590
09/18/2007 03:55:00*2.36690*2.36760*2.36780*2.36680
09/18/2007 04:00:00*2.36760*2.36780*2.36820*2.36650
09/18/2007 04:05:00*2.36780*2.36910*2.37010*2.36760
09/18/2007 04:10:00*2.36910*2.36900*2.37010*2.36810
09/18/2007 04:15:00*2.36900*2.36930*2.36950*2.36870
09/18/2007 04:20:00*2.36930*2.36970*2.37020*2.36930
09/18/2007 04:25:00*2.36970*2.36910*2.36990*2.36900
09/18/2007 04:30:00*2.36910*2.36880*2.36970*2.36840
09/18/2007 04:35:00*2.36880*2.36820*2.36950*2.36670
09/18/2007 04:40:00*2.36820*2.36680*2.36820*2.36630
09/18/2007 04:45:00*2.36680*2.36740*2.36740*2.36600
09/18/2007 04:50:00*2.36740*2.36690*2.36750*2.36670
09/18/2007 04:55:00*2.36690*2.36760*2.36760*2.36670
09/18/2007 05:00:00*2.36760*2.36470*2.36760*2.36470
09/18/2007 05:05:00*2.36470*2.36490*2.36520*2.36430
09/18/2007 05:10:00*2.36490*2.36590*2.36590*2.36440
09/18/2007 05:15:00*2.36590*2.36590*2.36630*2.36530
09/18/2007 05:20:00*2.36590*2.36680*2.36680*2.36560
09/18/2007 05:25:00*2.36680*2.36610*2.36690*2.36580
09/18/2007 05:30:00*2.36610*2.36650*2.36650*2.36530
09/18/2007 05:35:00*2.36650*2.36580*2.36650*2.36570
09/18/2007 05:40:00*2.36580*2.36590*2.36600*2.36480
09/18/2007 05:45:00*2.36590*2.36540*2.36610*2.36540
09/18/2007 05:50:00*2.36540*2.36470*2.36570*2.36460
09/18/2007 05:55:00*2.36470*2.36470*2.36500*2.36400
09/18/2007 06:00:00*2.36470*2.36520*2.36550*2.36430
09/18/2007 06:05:00*2.36520*2.36490*2.36520*2.36440
09/18/2007 06:10:00*2.36490*2.36470*2.36510*2.36460
09/18/2007 06:15:00*2.36470*2.36450*2.36510*2.36420
09/18/2007 06:20:00*2.36450*2.36460*2.36490*2.36380
09/18/2007 06:25:00*2.36460*2.36500*2.36540*2.36440
09/18/2007 06:30:00*2.36500*2.36540*2.36580*2.36470
09/18/2007 06:35:00*2.36540*2.36540*2.36560*2.36510
09/18/2007 06:40:00*2.36540*2.36500*2.36550*2.36450
09/18/2007 06:45:00*2.36500*2.36430*2.36540*2.36420
09/18/2007 06:50:00*2.36430*2.36350*2.36450*2.36350
09/18/2007 06:55:00*2.36350*2.36270*2.36350*2.36210
09/18/2007 07:00:00*2.36270*2.36230*2.36270*2.36220
09/18/2007 07:05:00*2.36230*2.36280*2.36310*2.36180
09/18/2007 07:10:00*2.36280*2.36300*2.36320*2.36260
09/18/2007 07:15:00*2.36300*2.36250*2.36350*2.36220
09/18/2007 07:20:00*2.36250*2.36140*2.36260*2.36100
09/18/2007 07:25:00*2.36140*2.36130*2.36170*2.36080
09/18/2007 07:30:00*2.36130*2.36260*2.36260*2.36130
09/18/2007 07:35:00*2.36260*2.36370*2.36400*2.36250
09/18/2007 07:40:00*2.36370*2.36440*2.36440*2.36330
09/18/2007 07:45:00*2.36440*2.36540*2.36560*2.36420
09/18/2007 07:50:00*2.36540*2.36570*2.36570*2.36500
09/18/2007 07:55:00*2.36570*2.36510*2.36610*2.36510
09/18/2007 08:00:00*2.36510*2.36470*2.36510*2.36440
09/18/2007 08:05:00*2.36470*2.36590*2.36590*2.36400
09/18/2007 08:10:00*2.36590*2.36720*2.36730*2.36520
09/18/2007 08:15:00*2.36720*2.37000*2.37000*2.36710
09/18/2007 08:20:00*2.37000*2.37010*2.37110*2.36960
09/18/2007 08:25:00*2.37010*2.36850*2.37010*2.36830
09/18/2007 08:30:00*2.36850*2.36920*2.36960*2.36850
09/18/2007 08:35:00*2.36920*2.37030*2.37030*2.36860
09/18/2007 08:40:00*2.37030*2.37250*2.37250*2.36980
09/18/2007 08:45:00*2.37250*2.37090*2.37320*2.37070
09/18/2007 08:50:00*2.37090*2.37070*2.37090*2.36990
09/18/2007 08:55:00*2.37070*2.37070*2.37100*2.37030
09/18/2007 09:00:00*2.37070*2.37040*2.37100*2.37030
09/18/2007 09:05:00*2.37040*2.37000*2.37060*2.36930
09/18/2007 09:10:00*2.37000*2.37090*2.37110*2.36920
09/18/2007 09:15:00*2.37090*2.37160*2.37170*2.37060
09/18/2007 09:20:00*2.37160*2.37100*2.37160*2.37090
09/18/2007 09:25:00*2.37100*2.37060*2.37140*2.37040
09/18/2007 09:30:00*2.37060*2.37010*2.37060*2.36970
09/18/2007 09:35:00*2.37010*2.36990*2.37010*2.36890
09/18/2007 09:40:00*2.36990*2.36990*2.37020*2.36890
09/18/2007 09:45:00*2.36990*2.37040*2.37060*2.36970
09/18/2007 09:50:00*2.37040*2.37080*2.37080*2.37010
09/18/2007 09:55:00*2.37080*2.37010*2.37090*2.37000
09/18/2007 10:00:00*2.37010*2.37050*2.37050*2.36970
09/18/2007 10:05:00*2.37050*2.37020*2.37050*2.36990
09/18/2007 10:10:00*2.37020*2.37030*2.37040*2.36980
09/18/2007 10:15:00*2.37030*2.37140*2.37140*2.37020
09/18/2007 10:20:00*2.37140*2.37160*2.37190*2.37100
09/18/2007 10:25:00*2.37160*2.37130*2.37200*2.37120
09/18/2007 10:30:00*2.37130*2.37180*2.37190*2.37100
09/18/2007 10:35:00*2.37180*2.37340*2.37350*2.37160
09/18/2007 10:40:00*2.37340*2.37330*2.37360*2.37280
09/18/2007 10:45:00*2.37330*2.37350*2.37400*2.37330
09/18/2007 10:50:00*2.37350*2.37380*2.37380*2.37320
09/18/2007 10:55:00*2.37380*2.37380*2.37400*2.37350
09/18/2007 11:00:00*2.37380*2.37410*2.37530*2.37370
09/18/2007 11:05:00*2.37410*2.37340*2.37430*2.37300
09/18/2007 11:10:00*2.37340*2.37440*2.37450*2.37310
09/18/2007 11:15:00*2.37440*2.37430*2.37450*2.37380
09/18/2007 11:20:00*2.37430*2.37490*2.37510*2.37400
09/18/2007 11:25:00*2.37490*2.37420*2.37490*2.37400
09/18/2007 11:30:00*2.37420*2.37480*2.37490*2.37380
09/18/2007 11:35:00*2.37480*2.37390*2.37480*2.37380
09/18/2007 11:40:00*2.37390*2.37430*2.37430*2.37370
09/18/2007 11:45:00*2.37430*2.37450*2.37480*2.37410
09/18/2007 11:50:00*2.37450*2.37420*2.37460*2.37400
09/18/2007 11:55:00*2.37420*2.37460*2.37480*2.37410
09/18/2007 12:00:00*2.37460*2.37440*2.37470*2.37420
09/18/2007 12:05:00*2.37440*2.37470*2.37480*2.37430
09/18/2007 12:10:00*2.37470*2.37390*2.37480*2.37380
09/18/2007 12:15:00*2.37390*2.37430*2.37470*2.37370
09/18/2007 12:20:00*2.37430*2.37420*2.37460*2.37380
09/18/2007 12:25:00*2.37420*2.37410*2.37440*2.37380
09/18/2007 12:30:00*2.37410*2.37340*2.37450*2.37340
09/18/2007 12:35:00*2.37340*2.37380*2.37430*2.37330
09/18/2007 12:40:00*2.37380*2.37450*2.37470*2.37380
09/18/2007 12:45:00*2.37450*2.37510*2.37510*2.37450
09/18/2007 12:50:00*2.37510*2.37470*2.37510*2.37440
09/18/2007 12:55:00*2.37470*2.37480*2.37480*2.37440
09/18/2007 13:00:00*2.37480*2.37480*2.37500*2.37460
09/18/2007 13:05:00*2.37480*2.37480*2.37520*2.37460
09/18/2007 13:10:00*2.37480*2.37430*2.37520*2.37410
09/18/2007 13:15:00*2.37430*2.37470*2.37490*2.37390
09/18/2007 13:20:00*2.37470*2.37520*2.37560*2.37450
09/18/2007 13:25:00*2.37520*2.37510*2.37560*2.37500
09/18/2007 13:30:00*2.37510*2.37530*2.37560*2.37490
09/18/2007 13:35:00*2.37530*2.37620*2.37620*2.37430
09/18/2007 13:40:00*2.37620*2.37510*2.37620*2.37510
09/18/2007 13:45:00*2.37510*2.37510*2.37560*2.37500
09/18/2007 13:50:00*2.37510*2.37490*2.37540*2.37470
09/18/2007 13:55:00*2.37490*2.37430*2.37510*2.37410
09/18/2007 14:00:00*2.37430*2.37440*2.37470*2.37370
09/18/2007 14:05:00*2.37440*2.37550*2.37600*2.37420
09/18/2007 14:10:00*2.37550*2.37460*2.37550*2.37410
09/18/2007 14:15:00*2.37460*2.37390*2.37470*2.37310
09/18/2007 14:20:00*2.37390*2.37490*2.38050*2.37080
09/18/2007 14:25:00*2.37490*2.37680*2.37840*2.37360
09/18/2007 14:30:00*2.37680*2.37550*2.37860*2.37480
09/18/2007 14:35:00*2.37550*2.37970*2.37980*2.37510
09/18/2007 14:40:00*2.37970*2.37950*2.38180*2.37910
09/18/2007 14:45:00*2.37950*2.37900*2.38010*2.37860
09/18/2007 14:50:00*2.37900*2.38060*2.38080*2.37870
09/18/2007 14:55:00*2.38060*2.38070*2.38210*2.37980
09/18/2007 15:00:00*2.38070*2.37780*2.38090*2.37750
09/18/2007 15:05:00*2.37780*2.37650*2.37960*2.37640
09/18/2007 15:10:00*2.37650*2.37730*2.37800*2.37620
09/18/2007 15:15:00*2.37730*2.37910*2.37910*2.37690
09/18/2007 15:20:00*2.37910*2.37870*2.37980*2.37830
09/18/2007 15:25:00*2.37870*2.37980*2.38000*2.37840
09/18/2007 15:30:00*2.37980*2.37950*2.38040*2.37930
09/18/2007 15:35:00*2.37950*2.38030*2.38070*2.37910
09/18/2007 15:40:00*2.38030*2.37990*2.38050*2.37950
09/18/2007 15:45:00*2.37990*2.38040*2.38100*2.37970
09/18/2007 15:50:00*2.38040*2.38000*2.38090*2.37970
09/18/2007 15:55:00*2.38000*2.37900*2.38020*2.37880
09/18/2007 16:00:00*2.37900*2.37880*2.37960*2.37840
09/18/2007 16:05:00*2.37880*2.37950*2.37970*2.37840
09/18/2007 16:10:00*2.37950*2.37870*2.37980*2.37860
09/18/2007 16:15:00*2.37870*2.37850*2.37900*2.37820
09/18/2007 16:20:00*2.37850*2.37840*2.37870*2.37820
09/18/2007 16:25:00*2.37840*2.37890*2.37950*2.37840
09/18/2007 16:30:00*2.37890*2.37830*2.37920*2.37810
09/18/2007 16:35:00*2.37830*2.37810*2.37850*2.37800
09/18/2007 16:40:00*2.37810*2.37660*2.37830*2.37660
09/18/2007 16:45:00*2.37660*2.37810*2.37840*2.37640
09/18/2007 16:50:00*2.37810*2.37740*2.37840*2.37720
09/18/2007 16:55:00*2.37740*2.37790*2.37810*2.37710
09/18/2007 17:00:00*2.37790*2.37770*2.37830*2.37730
