09/06/2007 18:05:00*2.42910*2.42910*2.42940*2.42890
09/06/2007 18:10:00*2.42910*2.42990*2.43020*2.42900
09/06/2007 18:15:00*2.42990*2.43000*2.43030*2.42970
09/06/2007 18:20:00*2.43000*2.43020*2.43020*2.42980
09/06/2007 18:25:00*2.43020*2.43000*2.43040*2.43000
09/06/2007 18:30:00*2.43000*2.42990*2.43020*2.42960
09/06/2007 18:35:00*2.42990*2.43050*2.43100*2.42990
09/06/2007 18:40:00*2.43050*2.43040*2.43100*2.43040
09/06/2007 18:45:00*2.43040*2.43100*2.43150*2.43040
09/06/2007 18:50:00*2.43100*2.43150*2.43160*2.43100
09/06/2007 18:55:00*2.43150*2.43150*2.43170*2.43130
09/06/2007 19:00:00*2.43150*2.43120*2.43170*2.43120
09/06/2007 19:05:00*2.43120*2.43060*2.43170*2.43060
09/06/2007 19:10:00*2.43060*2.43060*2.43090*2.43030
09/06/2007 19:15:00*2.43060*2.43140*2.43140*2.43040
09/06/2007 19:20:00*2.43140*2.43070*2.43170*2.43050
09/06/2007 19:25:00*2.43070*2.43050*2.43080*2.43000
09/06/2007 19:30:00*2.43050*2.43070*2.43070*2.43040
09/06/2007 19:35:00*2.43070*2.43070*2.43080*2.43040
09/06/2007 19:40:00*2.43070*2.43050*2.43080*2.43030
09/06/2007 19:45:00*2.43050*2.43000*2.43050*2.42980
09/06/2007 19:50:00*2.43000*2.42970*2.43000*2.42940
09/06/2007 19:55:00*2.42970*2.42930*2.42990*2.42930
09/06/2007 20:00:00*2.42930*2.42920*2.42940*2.42910
09/06/2007 20:05:00*2.42920*2.42950*2.42970*2.42890
09/06/2007 20:10:00*2.42950*2.42910*2.42950*2.42890
09/06/2007 20:15:00*2.42910*2.42880*2.42910*2.42880
09/06/2007 20:20:00*2.42880*2.42850*2.42880*2.42850
09/06/2007 20:25:00*2.42850*2.42850*2.42910*2.42850
09/06/2007 20:30:00*2.42850*2.42780*2.42850*2.42780
09/06/2007 20:35:00*2.42780*2.42800*2.42800*2.42780
09/06/2007 20:40:00*2.42800*2.42670*2.42800*2.42670
09/06/2007 20:45:00*2.42670*2.42590*2.42680*2.42550
09/06/2007 20:50:00*2.42590*2.42650*2.42710*2.42580
09/06/2007 20:55:00*2.42650*2.42630*2.42710*2.42610
09/06/2007 21:00:00*2.42630*2.42670*2.42680*2.42630
09/06/2007 21:05:00*2.42670*2.42800*2.42850*2.42650
09/06/2007 21:10:00*2.42800*2.42790*2.42820*2.42760
09/06/2007 21:15:00*2.42790*2.42810*2.42820*2.42790
09/06/2007 21:20:00*2.42810*2.42710*2.42820*2.42700
09/06/2007 21:25:00*2.42710*2.42710*2.42710*2.42710
09/06/2007 21:30:00*2.42710*2.42680*2.42720*2.42680
09/06/2007 21:35:00*2.42680*2.42710*2.42770*2.42680
09/06/2007 21:40:00*2.42710*2.42750*2.42750*2.42710
09/06/2007 21:45:00*2.42750*2.42820*2.42820*2.42730
09/06/2007 21:50:00*2.42820*2.42850*2.42880*2.42820
09/06/2007 21:55:00*2.42850*2.42830*2.42890*2.42820
09/06/2007 22:00:00*2.42830*2.42730*2.42830*2.42710
09/06/2007 22:05:00*2.42730*2.42780*2.42800*2.42730
09/06/2007 22:10:00*2.42780*2.42740*2.42800*2.42720
09/06/2007 22:15:00*2.42740*2.42770*2.42780*2.42740
09/06/2007 22:20:00*2.42770*2.42690*2.42830*2.42640
09/06/2007 22:25:00*2.42690*2.42730*2.42750*2.42690
09/06/2007 22:30:00*2.42730*2.42710*2.42760*2.42680
09/06/2007 22:35:00*2.42710*2.42730*2.42760*2.42690
09/06/2007 22:40:00*2.42730*2.42740*2.42760*2.42720
09/06/2007 22:45:00*2.42740*2.42770*2.42790*2.42740
09/06/2007 22:50:00*2.42770*2.42800*2.42850*2.42770
09/06/2007 22:55:00*2.42800*2.42820*2.42820*2.42800
09/06/2007 23:00:00*2.42820*2.42850*2.42860*2.42820
09/06/2007 23:05:00*2.42850*2.42830*2.42850*2.42820
09/06/2007 23:10:00*2.42830*2.42830*2.42840*2.42830
09/06/2007 23:15:00*2.42830*2.42830*2.42840*2.42810
09/06/2007 23:20:00*2.42830*2.42840*2.42840*2.42810
09/06/2007 23:25:00*2.42840*2.42820*2.42850*2.42800
09/06/2007 23:30:00*2.42820*2.42820*2.42830*2.42820
09/06/2007 23:35:00*2.42820*2.42800*2.42850*2.42790
09/06/2007 23:40:00*2.42800*2.42820*2.42820*2.42790
09/06/2007 23:45:00*2.42820*2.42830*2.42860*2.42800
09/06/2007 23:50:00*2.42830*2.42900*2.42940*2.42810
09/06/2007 23:55:00*2.42900*2.42910*2.42930*2.42850
09/07/2007 00:00:00*2.42910*2.42910*2.42930*2.42880
09/07/2007 00:05:00*2.42910*2.42870*2.42920*2.42870
09/07/2007 00:10:00*2.42870*2.42900*2.42900*2.42870
09/07/2007 00:15:00*2.42900*2.42900*2.42900*2.42870
09/07/2007 00:20:00*2.42900*2.42920*2.42940*2.42900
09/07/2007 00:25:00*2.42920*2.42940*2.42950*2.42900
09/07/2007 00:30:00*2.42940*2.42940*2.42950*2.42920
09/07/2007 00:35:00*2.42940*2.42940*2.42980*2.42940
09/07/2007 00:40:00*2.42940*2.42960*2.42960*2.42910
09/07/2007 00:45:00*2.42960*2.42950*2.42970*2.42920
09/07/2007 00:50:00*2.42950*2.42900*2.42970*2.42890
09/07/2007 00:55:00*2.42900*2.42970*2.42970*2.42900
09/07/2007 01:00:00*2.42970*2.42880*2.42970*2.42870
09/07/2007 01:05:00*2.42880*2.42890*2.42920*2.42870
09/07/2007 01:10:00*2.42890*2.42870*2.42890*2.42860
09/07/2007 01:15:00*2.42870*2.42900*2.42900*2.42850
09/07/2007 01:20:00*2.42900*2.42920*2.42930*2.42840
09/07/2007 01:25:00*2.42920*2.42900*2.42950*2.42800
09/07/2007 01:30:00*2.42900*2.42890*2.42920*2.42870
09/07/2007 01:35:00*2.42890*2.42820*2.42890*2.42810
09/07/2007 01:40:00*2.42820*2.42800*2.42840*2.42780
09/07/2007 01:45:00*2.42800*2.42810*2.42820*2.42760
09/07/2007 01:50:00*2.42810*2.42780*2.42810*2.42780
09/07/2007 01:55:00*2.42780*2.42780*2.42810*2.42770
09/07/2007 02:00:00*2.42780*2.42790*2.42790*2.42780
09/07/2007 02:05:00*2.42790*2.42770*2.42820*2.42760
09/07/2007 02:10:00*2.42770*2.42780*2.42810*2.42770
09/07/2007 02:15:00*2.42780*2.42800*2.42810*2.42750
09/07/2007 02:20:00*2.42800*2.42860*2.42890*2.42790
09/07/2007 02:25:00*2.42860*2.42810*2.42870*2.42810
09/07/2007 02:30:00*2.42810*2.42830*2.42850*2.42770
09/07/2007 02:35:00*2.42830*2.42770*2.42830*2.42770
09/07/2007 02:40:00*2.42770*2.42780*2.42820*2.42770
09/07/2007 02:45:00*2.42780*2.42750*2.42790*2.42710
09/07/2007 02:50:00*2.42750*2.42620*2.42760*2.42600
09/07/2007 02:55:00*2.42620*2.42570*2.42690*2.42560
09/07/2007 03:00:00*2.42570*2.42610*2.42630*2.42550
09/07/2007 03:05:00*2.42610*2.42620*2.42650*2.42610
09/07/2007 03:10:00*2.42620*2.42560*2.42640*2.42550
09/07/2007 03:15:00*2.42560*2.42430*2.42560*2.42430
09/07/2007 03:20:00*2.42430*2.42340*2.42470*2.42270
09/07/2007 03:25:00*2.42340*2.42390*2.42470*2.42340
09/07/2007 03:30:00*2.42390*2.42380*2.42390*2.42340
09/07/2007 03:35:00*2.42380*2.42490*2.42510*2.42370
09/07/2007 03:40:00*2.42490*2.42530*2.42540*2.42480
09/07/2007 03:45:00*2.42530*2.42520*2.42570*2.42510
09/07/2007 03:50:00*2.42520*2.42480*2.42550*2.42440
09/07/2007 03:55:00*2.42480*2.42500*2.42510*2.42390
09/07/2007 04:00:00*2.42500*2.42470*2.42520*2.42430
09/07/2007 04:05:00*2.42470*2.42470*2.42520*2.42470
09/07/2007 04:10:00*2.42470*2.42470*2.42510*2.42470
09/07/2007 04:15:00*2.42470*2.42530*2.42550*2.42470
09/07/2007 04:20:00*2.42530*2.42470*2.42540*2.42450
09/07/2007 04:25:00*2.42470*2.42450*2.42480*2.42420
09/07/2007 04:30:00*2.42450*2.42610*2.42620*2.42410
09/07/2007 04:35:00*2.42610*2.42530*2.42640*2.42530
09/07/2007 04:40:00*2.42530*2.42460*2.42530*2.42450
09/07/2007 04:45:00*2.42460*2.42510*2.42520*2.42460
09/07/2007 04:50:00*2.42510*2.42480*2.42520*2.42440
09/07/2007 04:55:00*2.42480*2.42350*2.42490*2.42340
09/07/2007 05:00:00*2.42350*2.42350*2.42370*2.42310
09/07/2007 05:05:00*2.42350*2.42440*2.42440*2.42350
09/07/2007 05:10:00*2.42440*2.42460*2.42500*2.42440
09/07/2007 05:15:00*2.42460*2.42490*2.42510*2.42450
09/07/2007 05:20:00*2.42490*2.42440*2.42530*2.42420
09/07/2007 05:25:00*2.42440*2.42410*2.42470*2.42400
09/07/2007 05:30:00*2.42410*2.42440*2.42460*2.42380
09/07/2007 05:35:00*2.42440*2.42460*2.42460*2.42390
09/07/2007 05:40:00*2.42460*2.42460*2.42460*2.42420
09/07/2007 05:45:00*2.42460*2.42430*2.42460*2.42410
09/07/2007 05:50:00*2.42430*2.42490*2.42500*2.42380
09/07/2007 05:55:00*2.42490*2.42530*2.42560*2.42490
09/07/2007 06:00:00*2.42530*2.42640*2.42670*2.42500
09/07/2007 06:05:00*2.42640*2.42660*2.42710*2.42580
09/07/2007 06:10:00*2.42660*2.42660*2.42750*2.42650
09/07/2007 06:15:00*2.42660*2.42660*2.42680*2.42580
09/07/2007 06:20:00*2.42660*2.42710*2.42740*2.42660
09/07/2007 06:25:00*2.42710*2.42760*2.42760*2.42710
09/07/2007 06:30:00*2.42760*2.42730*2.42760*2.42680
09/07/2007 06:35:00*2.42730*2.42870*2.42890*2.42710
09/07/2007 06:40:00*2.42870*2.42840*2.42890*2.42810
09/07/2007 06:45:00*2.42840*2.42850*2.42860*2.42790
09/07/2007 06:50:00*2.42850*2.42910*2.42920*2.42810
09/07/2007 06:55:00*2.42910*2.42810*2.42940*2.42810
09/07/2007 07:00:00*2.42810*2.42850*2.42870*2.42770
09/07/2007 07:05:00*2.42850*2.42740*2.42870*2.42720
09/07/2007 07:10:00*2.42740*2.42780*2.42810*2.42740
09/07/2007 07:15:00*2.42780*2.42750*2.42790*2.42730
09/07/2007 07:20:00*2.42750*2.42740*2.42780*2.42720
09/07/2007 07:25:00*2.42740*2.42760*2.42780*2.42700
09/07/2007 07:30:00*2.42760*2.42780*2.42790*2.42740
09/07/2007 07:35:00*2.42780*2.42700*2.42780*2.42680
09/07/2007 07:40:00*2.42700*2.42610*2.42720*2.42610
09/07/2007 07:45:00*2.42610*2.42600*2.42670*2.42590
09/07/2007 07:50:00*2.42600*2.42590*2.42610*2.42560
09/07/2007 07:55:00*2.42590*2.42600*2.42620*2.42580
09/07/2007 08:00:00*2.42600*2.42620*2.42660*2.42570
09/07/2007 08:05:00*2.42620*2.42660*2.42680*2.42610
09/07/2007 08:10:00*2.42660*2.42640*2.42710*2.42620
09/07/2007 08:15:00*2.42640*2.42640*2.42680*2.42600
09/07/2007 08:20:00*2.42640*2.42600*2.42640*2.42540
09/07/2007 08:25:00*2.42600*2.42600*2.42720*2.42590
09/07/2007 08:30:00*2.42600*2.42710*2.42780*2.42550
09/07/2007 08:35:00*2.42710*2.42000*2.42710*2.41690
09/07/2007 08:40:00*2.42000*2.41950*2.42070*2.41870
09/07/2007 08:45:00*2.41950*2.41800*2.42050*2.41750
09/07/2007 08:50:00*2.41800*2.42080*2.42100*2.41580
09/07/2007 08:55:00*2.42080*2.42010*2.42080*2.41900
09/07/2007 09:00:00*2.42010*2.42000*2.42060*2.41960
09/07/2007 09:05:00*2.42000*2.41780*2.42000*2.41710
09/07/2007 09:10:00*2.41780*2.41570*2.41780*2.41550
09/07/2007 09:15:00*2.41570*2.41580*2.41630*2.41470
09/07/2007 09:20:00*2.41580*2.41780*2.41800*2.41550
09/07/2007 09:25:00*2.41780*2.41650*2.41810*2.41620
09/07/2007 09:30:00*2.41650*2.41620*2.41740*2.41560
09/07/2007 09:35:00*2.41620*2.41510*2.41670*2.41350
09/07/2007 09:40:00*2.41510*2.41230*2.41510*2.41210
09/07/2007 09:45:00*2.41230*2.41340*2.41360*2.41190
09/07/2007 09:50:00*2.41340*2.41460*2.41460*2.41320
09/07/2007 09:55:00*2.41460*2.41390*2.41490*2.41360
09/07/2007 10:00:00*2.41390*2.41320*2.41470*2.41320
09/07/2007 10:05:00*2.41320*2.41380*2.41420*2.41310
09/07/2007 10:10:00*2.41380*2.41350*2.41430*2.41290
09/07/2007 10:15:00*2.41350*2.41290*2.41350*2.41160
09/07/2007 10:20:00*2.41290*2.41140*2.41290*2.41090
09/07/2007 10:25:00*2.41140*2.41150*2.41170*2.41110
09/07/2007 10:30:00*2.41150*2.41090*2.41180*2.41050
09/07/2007 10:35:00*2.41090*2.40930*2.41120*2.40890
09/07/2007 10:40:00*2.40930*2.40850*2.40960*2.40760
09/07/2007 10:45:00*2.40850*2.40780*2.40890*2.40740
09/07/2007 10:50:00*2.40780*2.40670*2.40810*2.40670
09/07/2007 10:55:00*2.40670*2.40570*2.40700*2.40510
09/07/2007 11:00:00*2.40570*2.40800*2.40860*2.40570
09/07/2007 11:05:00*2.40800*2.40730*2.40850*2.40650
09/07/2007 11:10:00*2.40730*2.40780*2.40870*2.40730
09/07/2007 11:15:00*2.40780*2.40730*2.40820*2.40710
09/07/2007 11:20:00*2.40730*2.40570*2.40740*2.40550
09/07/2007 11:25:00*2.40570*2.40500*2.40620*2.40450
09/07/2007 11:30:00*2.40500*2.40470*2.40580*2.40450
09/07/2007 11:35:00*2.40470*2.40600*2.40610*2.40370
09/07/2007 11:40:00*2.40600*2.40890*2.40900*2.40600
09/07/2007 11:45:00*2.40890*2.40750*2.40910*2.40680
09/07/2007 11:50:00*2.40750*2.40810*2.40830*2.40740
09/07/2007 11:55:00*2.40810*2.40800*2.40900*2.40770
09/07/2007 12:00:00*2.40800*2.40960*2.40990*2.40760
09/07/2007 12:05:00*2.40960*2.40840*2.40990*2.40770
09/07/2007 12:10:00*2.40840*2.40840*2.40970*2.40780
09/07/2007 12:15:00*2.40840*2.40810*2.40910*2.40780
09/07/2007 12:20:00*2.40810*2.40690*2.40830*2.40690
09/07/2007 12:25:00*2.40690*2.40690*2.40720*2.40590
09/07/2007 12:30:00*2.40690*2.40810*2.40810*2.40680
09/07/2007 12:35:00*2.40810*2.40860*2.40890*2.40800
09/07/2007 12:40:00*2.40860*2.40810*2.40930*2.40790
09/07/2007 12:45:00*2.40810*2.40820*2.40920*2.40800
09/07/2007 12:50:00*2.40820*2.40750*2.40820*2.40730
09/07/2007 12:55:00*2.40750*2.40760*2.40810*2.40730
09/07/2007 13:00:00*2.40760*2.40750*2.40790*2.40730
09/07/2007 13:05:00*2.40750*2.40790*2.40810*2.40730
09/07/2007 13:10:00*2.40790*2.40900*2.40910*2.40790
09/07/2007 13:15:00*2.40900*2.40910*2.40930*2.40870
09/07/2007 13:20:00*2.40910*2.40840*2.40920*2.40830
09/07/2007 13:25:00*2.40840*2.40820*2.40890*2.40790
09/07/2007 13:30:00*2.40820*2.40870*2.40880*2.40790
09/07/2007 13:35:00*2.40870*2.40990*2.40990*2.40850
09/07/2007 13:40:00*2.40990*2.40910*2.40990*2.40910
09/07/2007 13:45:00*2.40910*2.40990*2.41030*2.40870
09/07/2007 13:50:00*2.40990*2.40880*2.40990*2.40860
09/07/2007 13:55:00*2.40880*2.40890*2.40920*2.40860
09/07/2007 14:00:00*2.40890*2.40860*2.40920*2.40850
09/07/2007 14:05:00*2.40860*2.40770*2.40860*2.40750
09/07/2007 14:10:00*2.40770*2.40770*2.40800*2.40730
09/07/2007 14:15:00*2.40770*2.40820*2.40830*2.40690
09/07/2007 14:20:00*2.40820*2.40770*2.40830*2.40750
09/07/2007 14:25:00*2.40770*2.40780*2.40800*2.40750
09/07/2007 14:30:00*2.40780*2.40830*2.40880*2.40780
09/07/2007 14:35:00*2.40830*2.40860*2.40870*2.40810
09/07/2007 14:40:00*2.40860*2.40880*2.40890*2.40840
09/07/2007 14:45:00*2.40880*2.40870*2.40910*2.40860
09/07/2007 14:50:00*2.40870*2.40840*2.40880*2.40800
09/07/2007 14:55:00*2.40840*2.40870*2.40910*2.40820
09/07/2007 15:00:00*2.40870*2.40810*2.40910*2.40790
09/07/2007 15:05:00*2.40810*2.40850*2.40860*2.40770
09/07/2007 15:10:00*2.40850*2.40820*2.40860*2.40780
09/07/2007 15:15:00*2.40820*2.40820*2.40830*2.40800
09/07/2007 15:20:00*2.40820*2.40840*2.40860*2.40810
09/07/2007 15:25:00*2.40840*2.40850*2.40890*2.40820
09/07/2007 15:30:00*2.40850*2.40830*2.40890*2.40810
09/07/2007 15:35:00*2.40830*2.40840*2.40840*2.40810
09/07/2007 15:40:00*2.40840*2.40820*2.40860*2.40780
09/07/2007 15:45:00*2.40820*2.40740*2.40850*2.40730
09/07/2007 15:50:00*2.40740*2.40810*2.40820*2.40730
09/07/2007 15:55:00*2.40810*2.40990*2.40990*2.40800
09/07/2007 16:00:00*2.40990*2.41060*2.41070*2.40970
09/07/2007 16:05:00*2.41060*2.41050*2.41080*2.41040
09/07/2007 16:10:00*2.41050*2.41050*2.41070*2.41030
09/07/2007 16:15:00*2.41050*2.41040*2.41100*2.41030
09/07/2007 16:20:00*2.41040*2.41030*2.41070*2.41000
09/07/2007 16:25:00*2.41030*2.41010*2.41040*2.41010
09/07/2007 16:30:00*2.41010*2.41030*2.41050*2.41010
09/07/2007 16:35:00*2.41030*2.41050*2.41050*2.41030
09/07/2007 16:40:00*2.41180*2.41170*2.41220*2.41135
09/07/2007 16:45:00*2.41180*2.41190*2.41230*2.41070
09/07/2007 16:50:00*2.41170*2.41120*2.41220*2.41085
09/07/2007 16:55:00*2.41120*2.41060*2.41150*2.40980
09/07/2007 17:00:00*2.41045*2.41110*2.41170*2.41035
