08/20/2007 18:05:00*2.39660*2.39650*2.39660*2.39640
08/20/2007 18:10:00*2.39650*2.39680*2.39690*2.39630
08/20/2007 18:15:00*2.39680*2.39660*2.39690*2.39640
08/20/2007 18:20:00*2.39660*2.39640*2.39680*2.39600
08/20/2007 18:25:00*2.39640*2.39770*2.39820*2.39620
08/20/2007 18:30:00*2.39770*2.39770*2.39840*2.39740
08/20/2007 18:35:00*2.39770*2.39830*2.39830*2.39730
08/20/2007 18:40:00*2.39830*2.39820*2.39930*2.39820
08/20/2007 18:45:00*2.39820*2.39860*2.39870*2.39810
08/20/2007 18:50:00*2.39860*2.39880*2.39920*2.39830
08/20/2007 18:55:00*2.39880*2.39830*2.39880*2.39770
08/20/2007 19:00:00*2.39830*2.39760*2.39840*2.39740
08/20/2007 19:05:00*2.39760*2.39780*2.39790*2.39730
08/20/2007 19:10:00*2.39780*2.39760*2.39780*2.39720
08/20/2007 19:15:00*2.39760*2.39490*2.39780*2.39430
08/20/2007 19:20:00*2.39490*2.39510*2.39580*2.39450
08/20/2007 19:25:00*2.39510*2.39440*2.39530*2.39410
08/20/2007 19:30:00*2.39440*2.39450*2.39490*2.39350
08/20/2007 19:35:00*2.39450*2.39480*2.39500*2.39450
08/20/2007 19:40:00*2.39480*2.39540*2.39550*2.39460
08/20/2007 19:45:00*2.39540*2.39550*2.39610*2.39540
08/20/2007 19:50:00*2.39550*2.39690*2.39690*2.39550
08/20/2007 19:55:00*2.39690*2.39690*2.39730*2.39670
08/20/2007 20:00:00*2.39690*2.39620*2.39690*2.39620
08/20/2007 20:05:00*2.39620*2.39550*2.39620*2.39550
08/20/2007 20:10:00*2.39550*2.39500*2.39590*2.39490
08/20/2007 20:15:00*2.39500*2.39550*2.39560*2.39500
08/20/2007 20:20:00*2.39550*2.39520*2.39610*2.39490
08/20/2007 20:25:00*2.39520*2.39540*2.39610*2.39500
08/20/2007 20:30:00*2.39540*2.39580*2.39600*2.39540
08/20/2007 20:35:00*2.39580*2.39560*2.39590*2.39530
08/20/2007 20:40:00*2.39560*2.39520*2.39570*2.39520
08/20/2007 20:45:00*2.39520*2.39480*2.39540*2.39460
08/20/2007 20:50:00*2.39480*2.39380*2.39500*2.39350
08/20/2007 20:55:00*2.39380*2.39350*2.39400*2.39330
08/20/2007 21:00:00*2.39350*2.39450*2.39470*2.39330
08/20/2007 21:05:00*2.39450*2.39360*2.39470*2.39330
08/20/2007 21:10:00*2.39360*2.39400*2.39450*2.39360
08/20/2007 21:15:00*2.39400*2.39510*2.39520*2.39390
08/20/2007 21:20:00*2.39510*2.39530*2.39540*2.39480
08/20/2007 21:25:00*2.39530*2.39470*2.39550*2.39450
08/20/2007 21:30:00*2.39470*2.39540*2.39560*2.39470
08/20/2007 21:35:00*2.39540*2.39560*2.39620*2.39500
08/20/2007 21:40:00*2.39560*2.39510*2.39580*2.39500
08/20/2007 21:45:00*2.39510*2.39480*2.39590*2.39480
08/20/2007 21:50:00*2.39480*2.39410*2.39480*2.39400
08/20/2007 21:55:00*2.39410*2.39490*2.39490*2.39400
08/20/2007 22:00:00*2.39490*2.39610*2.39610*2.39480
08/20/2007 22:05:00*2.39610*2.39700*2.39720*2.39580
08/20/2007 22:10:00*2.39700*2.39650*2.39770*2.39630
08/20/2007 22:15:00*2.39650*2.39630*2.39660*2.39600
08/20/2007 22:20:00*2.39630*2.39610*2.39670*2.39580
08/20/2007 22:25:00*2.39610*2.39530*2.39610*2.39510
08/20/2007 22:30:00*2.39530*2.39510*2.39550*2.39490
08/20/2007 22:35:00*2.39510*2.39430*2.39530*2.39400
08/20/2007 22:40:00*2.39430*2.39390*2.39460*2.39360
08/20/2007 22:45:00*2.39390*2.39480*2.39500*2.39390
08/20/2007 22:50:00*2.39480*2.39460*2.39500*2.39450
08/20/2007 22:55:00*2.39460*2.39440*2.39480*2.39430
08/20/2007 23:00:00*2.39440*2.39450*2.39480*2.39430
08/20/2007 23:05:00*2.39450*2.39450*2.39470*2.39430
08/20/2007 23:10:00*2.39450*2.39450*2.39450*2.39400
08/20/2007 23:15:00*2.39450*2.39510*2.39530*2.39430
08/20/2007 23:20:00*2.39510*2.39540*2.39540*2.39460
08/20/2007 23:25:00*2.39540*2.39530*2.39570*2.39520
08/20/2007 23:30:00*2.39530*2.39520*2.39540*2.39510
08/20/2007 23:35:00*2.39520*2.39530*2.39540*2.39470
08/20/2007 23:40:00*2.39530*2.39520*2.39540*2.39480
08/20/2007 23:45:00*2.39520*2.39600*2.39630*2.39510
08/20/2007 23:50:00*2.39600*2.39610*2.39620*2.39560
08/20/2007 23:55:00*2.39610*2.39590*2.39610*2.39540
08/21/2007 00:00:00*2.39590*2.39600*2.39630*2.39570
08/21/2007 00:05:00*2.39600*2.39580*2.39610*2.39560
08/21/2007 00:10:00*2.39580*2.39600*2.39610*2.39580
08/21/2007 00:15:00*2.39600*2.39600*2.39630*2.39550
08/21/2007 00:20:00*2.39600*2.39610*2.39660*2.39570
08/21/2007 00:25:00*2.39610*2.39570*2.39610*2.39530
08/21/2007 00:30:00*2.39570*2.39500*2.39570*2.39500
08/21/2007 00:35:00*2.39500*2.39460*2.39510*2.39460
08/21/2007 00:40:00*2.39460*2.39430*2.39510*2.39420
08/21/2007 00:45:00*2.39430*2.39420*2.39450*2.39390
08/21/2007 00:50:00*2.39420*2.39420*2.39440*2.39370
08/21/2007 00:55:00*2.39420*2.39390*2.39440*2.39390
08/21/2007 01:00:00*2.39390*2.39470*2.39470*2.39370
08/21/2007 01:05:00*2.39470*2.39400*2.39470*2.39380
08/21/2007 01:10:00*2.39400*2.39310*2.39420*2.39310
08/21/2007 01:15:00*2.39310*2.39300*2.39360*2.39300
08/21/2007 01:20:00*2.39300*2.39300*2.39350*2.39280
08/21/2007 01:25:00*2.39300*2.39330*2.39330*2.39300
08/21/2007 01:30:00*2.39330*2.39330*2.39380*2.39260
08/21/2007 01:35:00*2.39330*2.39450*2.39470*2.39330
08/21/2007 01:40:00*2.39450*2.39370*2.39500*2.39330
08/21/2007 01:45:00*2.39370*2.39340*2.39420*2.39290
08/21/2007 01:50:00*2.39340*2.39500*2.39500*2.39330
08/21/2007 01:55:00*2.39500*2.39350*2.39500*2.39310
08/21/2007 02:00:00*2.39350*2.39280*2.39380*2.39240
08/21/2007 02:05:00*2.39280*2.39210*2.39280*2.39100
08/21/2007 02:10:00*2.39210*2.39200*2.39340*2.39190
08/21/2007 02:15:00*2.39200*2.39140*2.39240*2.39090
08/21/2007 02:20:00*2.39140*2.38970*2.39140*2.38930
08/21/2007 02:25:00*2.38970*2.38940*2.38990*2.38820
08/21/2007 02:30:00*2.38940*2.38870*2.38970*2.38850
08/21/2007 02:35:00*2.38870*2.38900*2.38990*2.38860
08/21/2007 02:40:00*2.38900*2.38570*2.38910*2.38500
08/21/2007 02:45:00*2.38570*2.38460*2.38610*2.38390
08/21/2007 02:50:00*2.38460*2.38390*2.38500*2.38360
08/21/2007 02:55:00*2.38390*2.38380*2.38450*2.38230
08/21/2007 03:00:00*2.38380*2.38380*2.38400*2.38300
08/21/2007 03:05:00*2.38380*2.38500*2.38600*2.38320
08/21/2007 03:10:00*2.38500*2.38530*2.38590*2.38400
08/21/2007 03:15:00*2.38530*2.38490*2.38610*2.38490
08/21/2007 03:20:00*2.38490*2.38210*2.38520*2.38210
08/21/2007 03:25:00*2.38210*2.37880*2.38240*2.37850
08/21/2007 03:30:00*2.37880*2.38170*2.38220*2.37880
08/21/2007 03:35:00*2.38170*2.38020*2.38280*2.37990
08/21/2007 03:40:00*2.38020*2.38010*2.38050*2.37930
08/21/2007 03:45:00*2.38010*2.38000*2.38020*2.37860
08/21/2007 03:50:00*2.38000*2.38100*2.38120*2.38000
08/21/2007 03:55:00*2.38100*2.38150*2.38190*2.38040
08/21/2007 04:00:00*2.38150*2.38070*2.38170*2.38050
08/21/2007 04:05:00*2.38070*2.38090*2.38110*2.38010
08/21/2007 04:10:00*2.38090*2.38060*2.38110*2.38040
08/21/2007 04:15:00*2.38060*2.38050*2.38060*2.37970
08/21/2007 04:20:00*2.38050*2.38090*2.38100*2.38050
08/21/2007 04:25:00*2.38090*2.38040*2.38110*2.37990
08/21/2007 04:30:00*2.38040*2.38130*2.38130*2.38020
08/21/2007 04:35:00*2.38130*2.38140*2.38180*2.38100
08/21/2007 04:40:00*2.38140*2.38140*2.38150*2.38110
08/21/2007 04:45:00*2.38140*2.38160*2.38190*2.38140
08/21/2007 04:50:00*2.38160*2.38380*2.38470*2.38160
08/21/2007 04:55:00*2.38380*2.38410*2.38460*2.38330
08/21/2007 05:00:00*2.38410*2.38330*2.38440*2.38300
08/21/2007 05:05:00*2.38330*2.38260*2.38390*2.38250
08/21/2007 05:10:00*2.38260*2.38310*2.38330*2.38230
08/21/2007 05:15:00*2.38310*2.38310*2.38330*2.38260
08/21/2007 05:20:00*2.38310*2.38040*2.38330*2.38040
08/21/2007 05:25:00*2.38040*2.38000*2.38120*2.37900
08/21/2007 05:30:00*2.38000*2.37910*2.38060*2.37900
08/21/2007 05:35:00*2.37910*2.38040*2.38070*2.37850
08/21/2007 05:40:00*2.38040*2.38080*2.38170*2.38030
08/21/2007 05:45:00*2.38080*2.38200*2.38200*2.38080
08/21/2007 05:50:00*2.38200*2.38120*2.38200*2.38030
08/21/2007 05:55:00*2.38120*2.38110*2.38120*2.38060
08/21/2007 06:00:00*2.38110*2.38110*2.38160*2.38080
08/21/2007 06:05:00*2.38110*2.38070*2.38120*2.38050
08/21/2007 06:10:00*2.38070*2.38150*2.38210*2.38070
08/21/2007 06:15:00*2.38150*2.38190*2.38190*2.38110
08/21/2007 06:20:00*2.38190*2.38190*2.38220*2.38110
08/21/2007 06:25:00*2.38190*2.38170*2.38250*2.38170
08/21/2007 06:30:00*2.38170*2.38360*2.38370*2.38170
08/21/2007 06:35:00*2.38360*2.38420*2.38720*2.38360
08/21/2007 06:40:00*2.38420*2.38430*2.38490*2.38360
08/21/2007 06:45:00*2.38430*2.38390*2.38460*2.38310
08/21/2007 06:50:00*2.38390*2.38520*2.38630*2.38360
08/21/2007 06:55:00*2.38520*2.38520*2.38540*2.38490
08/21/2007 07:00:00*2.38520*2.38570*2.38600*2.38480
08/21/2007 07:05:00*2.38570*2.38570*2.38760*2.38510
08/21/2007 07:10:00*2.38570*2.38500*2.38640*2.38420
08/21/2007 07:15:00*2.38500*2.38530*2.38550*2.38450
08/21/2007 07:20:00*2.38530*2.38490*2.38540*2.38450
08/21/2007 07:25:00*2.38490*2.38560*2.38610*2.38490
08/21/2007 07:30:00*2.38560*2.38520*2.38600*2.38460
08/21/2007 07:35:00*2.38520*2.38440*2.38540*2.38400
08/21/2007 07:40:00*2.38440*2.38370*2.38460*2.38350
08/21/2007 07:45:00*2.38370*2.38500*2.38600*2.38360
08/21/2007 07:50:00*2.38500*2.38440*2.38520*2.38400
08/21/2007 07:55:00*2.38440*2.38460*2.38520*2.38420
08/21/2007 08:00:00*2.38460*2.38540*2.38540*2.38440
08/21/2007 08:05:00*2.38540*2.38600*2.38610*2.38480
08/21/2007 08:10:00*2.38600*2.38430*2.38620*2.38430
08/21/2007 08:15:00*2.38430*2.38510*2.38560*2.38390
08/21/2007 08:20:00*2.38510*2.38290*2.38510*2.38200
08/21/2007 08:25:00*2.38290*2.38240*2.38360*2.38220
08/21/2007 08:30:00*2.38240*2.38200*2.38350*2.38190
08/21/2007 08:35:00*2.38200*2.38300*2.38310*2.38190
08/21/2007 08:40:00*2.38300*2.38370*2.38390*2.38300
08/21/2007 08:45:00*2.38370*2.38320*2.38390*2.38290
08/21/2007 08:50:00*2.38320*2.38350*2.38370*2.38310
08/21/2007 08:55:00*2.38350*2.38270*2.38350*2.38160
08/21/2007 09:00:00*2.38270*2.38330*2.38330*2.38190
08/21/2007 09:05:00*2.38330*2.38340*2.38410*2.38330
08/21/2007 09:10:00*2.38340*2.38260*2.38340*2.38240
08/21/2007 09:15:00*2.38260*2.38130*2.38270*2.38110
08/21/2007 09:20:00*2.38130*2.38140*2.38170*2.38030
08/21/2007 09:25:00*2.38140*2.37980*2.38160*2.37950
08/21/2007 09:30:00*2.37980*2.38100*2.38120*2.37980
08/21/2007 09:35:00*2.38100*2.38130*2.38130*2.38020
08/21/2007 09:40:00*2.38130*2.38230*2.38230*2.38090
08/21/2007 09:45:00*2.38230*2.38280*2.38300*2.38210
08/21/2007 09:50:00*2.38280*2.38220*2.38320*2.38190
08/21/2007 09:55:00*2.38220*2.38260*2.38280*2.38200
08/21/2007 10:00:00*2.38260*2.38350*2.38350*2.38240
08/21/2007 10:05:00*2.38350*2.38250*2.38380*2.38240
08/21/2007 10:10:00*2.38250*2.38210*2.38270*2.38200
08/21/2007 10:15:00*2.38210*2.38140*2.38220*2.38100
08/21/2007 10:20:00*2.38140*2.38160*2.38230*2.38130
08/21/2007 10:25:00*2.38160*2.38100*2.38190*2.38080
08/21/2007 10:30:00*2.38100*2.38200*2.38250*2.38060
08/21/2007 10:35:00*2.38200*2.38300*2.38320*2.38200
08/21/2007 10:40:00*2.38300*2.38380*2.38460*2.38300
08/21/2007 10:45:00*2.38380*2.38510*2.38530*2.38380
08/21/2007 10:50:00*2.38510*2.38420*2.38540*2.38420
08/21/2007 10:55:00*2.38420*2.38390*2.38450*2.38310
08/21/2007 11:00:00*2.38390*2.38600*2.38620*2.38390
08/21/2007 11:05:00*2.38600*2.38520*2.38630*2.38520
08/21/2007 11:10:00*2.38520*2.38370*2.38540*2.38350
08/21/2007 11:15:00*2.38370*2.38370*2.38450*2.38330
08/21/2007 11:20:00*2.38370*2.38310*2.38390*2.38270
08/21/2007 11:25:00*2.38310*2.38280*2.38330*2.38230
08/21/2007 11:30:00*2.38280*2.38330*2.38350*2.38230
08/21/2007 11:35:00*2.38330*2.38360*2.38460*2.38330
08/21/2007 11:40:00*2.38360*2.38270*2.38390*2.38250
08/21/2007 11:45:00*2.38270*2.38260*2.38280*2.38210
08/21/2007 11:50:00*2.38260*2.38280*2.38300*2.38230
08/21/2007 11:55:00*2.38280*2.38320*2.38320*2.38250
08/21/2007 12:00:00*2.38320*2.38360*2.38380*2.38300
08/21/2007 12:05:00*2.38360*2.38340*2.38380*2.38320
08/21/2007 12:10:00*2.38340*2.38390*2.38390*2.38310
08/21/2007 12:15:00*2.38390*2.38440*2.38460*2.38360
08/21/2007 12:20:00*2.38440*2.38710*2.38710*2.38440
08/21/2007 12:25:00*2.38710*2.38870*2.38900*2.38690
08/21/2007 12:30:00*2.38870*2.38830*2.38910*2.38810
08/21/2007 12:35:00*2.38830*2.38730*2.38830*2.38710
08/21/2007 12:40:00*2.38730*2.38670*2.38770*2.38660
08/21/2007 12:45:00*2.38670*2.38750*2.38750*2.38630
08/21/2007 12:50:00*2.38750*2.38690*2.38750*2.38630
08/21/2007 12:55:00*2.38690*2.38850*2.38870*2.38690
08/21/2007 13:00:00*2.38850*2.38870*2.38980*2.38830
08/21/2007 13:05:00*2.38870*2.38880*2.38920*2.38860
08/21/2007 13:10:00*2.38880*2.38860*2.38900*2.38850
08/21/2007 13:15:00*2.38860*2.38920*2.38960*2.38860
08/21/2007 13:20:00*2.38920*2.38960*2.38980*2.38880
08/21/2007 13:25:00*2.38960*2.38920*2.38960*2.38910
08/21/2007 13:30:00*2.38920*2.38910*2.38950*2.38890
08/21/2007 13:35:00*2.38910*2.38930*2.38980*2.38910
08/21/2007 13:40:00*2.38930*2.39100*2.39110*2.38920
08/21/2007 13:45:00*2.39100*2.39160*2.39190*2.39100
08/21/2007 13:50:00*2.39160*2.39100*2.39160*2.39090
08/21/2007 13:55:00*2.39100*2.39210*2.39210*2.39090
08/21/2007 14:00:00*2.39210*2.39120*2.39230*2.39110
08/21/2007 14:05:00*2.39120*2.39070*2.39150*2.39050
08/21/2007 14:10:00*2.39070*2.39060*2.39130*2.39040
08/21/2007 14:15:00*2.39060*2.39080*2.39080*2.39040
08/21/2007 14:20:00*2.39080*2.38990*2.39090*2.38960
08/21/2007 14:25:00*2.38990*2.38950*2.39030*2.38950
08/21/2007 14:30:00*2.38950*2.39050*2.39050*2.38950
08/21/2007 14:35:00*2.39050*2.39060*2.39100*2.39020
08/21/2007 14:40:00*2.39060*2.38960*2.39060*2.38930
08/21/2007 14:45:00*2.38960*2.39020*2.39030*2.38920
08/21/2007 14:50:00*2.39020*2.38990*2.39020*2.38970
08/21/2007 14:55:00*2.38990*2.38970*2.39000*2.38960
08/21/2007 15:00:00*2.38970*2.39040*2.39110*2.38970
08/21/2007 15:05:00*2.39040*2.39070*2.39180*2.39030
08/21/2007 15:10:00*2.39070*2.39150*2.39180*2.39070
08/21/2007 15:15:00*2.39150*2.39140*2.39170*2.39120
08/21/2007 15:20:00*2.39140*2.39170*2.39190*2.39100
08/21/2007 15:25:00*2.39170*2.39180*2.39230*2.39150
08/21/2007 15:30:00*2.39180*2.39080*2.39190*2.39080
08/21/2007 15:35:00*2.39080*2.39140*2.39180*2.39040
08/21/2007 15:40:00*2.39140*2.39170*2.39180*2.39120
08/21/2007 15:45:00*2.39170*2.39170*2.39190*2.39150
08/21/2007 15:50:00*2.39170*2.39200*2.39210*2.39140
08/21/2007 15:55:00*2.39200*2.39200*2.39220*2.39150
08/21/2007 16:00:00*2.39200*2.39190*2.39240*2.39180
08/21/2007 16:05:00*2.39190*2.39210*2.39240*2.39170
08/21/2007 16:10:00*2.39210*2.39210*2.39250*2.39190
08/21/2007 16:15:00*2.39210*2.39170*2.39210*2.39170
08/21/2007 16:20:00*2.39170*2.39110*2.39190*2.39110
08/21/2007 16:25:00*2.39110*2.39100*2.39150*2.39090
08/21/2007 16:30:00*2.39100*2.39070*2.39140*2.39050
08/21/2007 16:35:00*2.39070*2.39090*2.39090*2.39030
08/21/2007 16:40:00*2.39090*2.39090*2.39110*2.39070
08/21/2007 16:45:00*2.39090*2.39050*2.39110*2.39040
08/21/2007 16:50:00*2.39050*2.39010*2.39090*2.39010
08/21/2007 16:55:00*2.39010*2.39040*2.39060*2.39010
08/21/2007 17:00:00*2.39040*2.38990*2.39040*2.38980
