08/16/2007 18:05:00*2.41480*2.41530*2.41550*2.41480
08/16/2007 18:10:00*2.41530*2.41500*2.41540*2.41440
08/16/2007 18:15:00*2.41500*2.41510*2.41540*2.41490
08/16/2007 18:20:00*2.41510*2.41480*2.41520*2.41440
08/16/2007 18:25:00*2.41480*2.41480*2.41500*2.41440
08/16/2007 18:30:00*2.41480*2.41520*2.41520*2.41460
08/16/2007 18:35:00*2.41520*2.41460*2.41560*2.41420
08/16/2007 18:40:00*2.41460*2.41380*2.41460*2.41360
08/16/2007 18:45:00*2.41380*2.41390*2.41430*2.41360
08/16/2007 18:50:00*2.41390*2.41460*2.41470*2.41390
08/16/2007 18:55:00*2.41460*2.41520*2.41540*2.41440
08/16/2007 19:00:00*2.41520*2.41510*2.41540*2.41500
08/16/2007 19:05:00*2.41510*2.41520*2.41540*2.41400
08/16/2007 19:10:00*2.41520*2.41430*2.41540*2.41410
08/16/2007 19:15:00*2.41430*2.41290*2.41430*2.41270
08/16/2007 19:20:00*2.41290*2.41290*2.41340*2.41130
08/16/2007 19:25:00*2.41290*2.41290*2.41340*2.41240
08/16/2007 19:30:00*2.41290*2.41240*2.41300*2.41220
08/16/2007 19:35:00*2.41240*2.41150*2.41280*2.41110
08/16/2007 19:40:00*2.41150*2.41210*2.41240*2.41150
08/16/2007 19:45:00*2.41210*2.41200*2.41220*2.41130
08/16/2007 19:50:00*2.41200*2.41220*2.41270*2.41160
08/16/2007 19:55:00*2.41220*2.41210*2.41310*2.41130
08/16/2007 20:00:00*2.41210*2.41360*2.41360*2.41160
08/16/2007 20:05:00*2.41360*2.41390*2.41470*2.41350
08/16/2007 20:10:00*2.41390*2.41410*2.41420*2.41340
08/16/2007 20:15:00*2.41410*2.41460*2.41480*2.41360
08/16/2007 20:20:00*2.41460*2.41580*2.41590*2.41460
08/16/2007 20:25:00*2.41580*2.41540*2.41620*2.41510
08/16/2007 20:30:00*2.41540*2.41410*2.41570*2.41410
08/16/2007 20:35:00*2.41410*2.41410*2.41500*2.41390
08/16/2007 20:40:00*2.41410*2.41380*2.41450*2.41360
08/16/2007 20:45:00*2.41380*2.41290*2.41390*2.41260
08/16/2007 20:50:00*2.41290*2.41210*2.41310*2.41100
08/16/2007 20:55:00*2.41210*2.41270*2.41290*2.41130
08/16/2007 21:00:00*2.41270*2.41220*2.41330*2.41190
08/16/2007 21:05:00*2.41220*2.41000*2.41220*2.40980
08/16/2007 21:10:00*2.41000*2.41060*2.41070*2.40990
08/16/2007 21:15:00*2.41060*2.41110*2.41160*2.41050
08/16/2007 21:20:00*2.41110*2.41090*2.41180*2.41040
08/16/2007 21:25:00*2.41090*2.40920*2.41120*2.40850
08/16/2007 21:30:00*2.40920*2.40960*2.41030*2.40900
08/16/2007 21:35:00*2.40960*2.40990*2.41000*2.40920
08/16/2007 21:40:00*2.40990*2.40920*2.41050*2.40890
08/16/2007 21:45:00*2.40920*2.40810*2.40940*2.40810
08/16/2007 21:50:00*2.40810*2.40910*2.40930*2.40800
08/16/2007 21:55:00*2.40910*2.40820*2.40940*2.40800
08/16/2007 22:00:00*2.40820*2.40990*2.41020*2.40820
08/16/2007 22:05:00*2.40990*2.40980*2.41010*2.40960
08/16/2007 22:10:00*2.40980*2.40980*2.41010*2.40920
08/16/2007 22:15:00*2.40980*2.41000*2.41020*2.40930
08/16/2007 22:20:00*2.41000*2.40950*2.41000*2.40930
08/16/2007 22:25:00*2.40950*2.40880*2.40950*2.40860
08/16/2007 22:30:00*2.40880*2.40880*2.40960*2.40820
08/16/2007 22:35:00*2.40880*2.40870*2.40920*2.40870
08/16/2007 22:40:00*2.40870*2.40870*2.40890*2.40810
08/16/2007 22:45:00*2.40870*2.40840*2.40880*2.40820
08/16/2007 22:50:00*2.40840*2.40840*2.40880*2.40810
08/16/2007 22:55:00*2.40840*2.40870*2.40890*2.40840
08/16/2007 23:00:00*2.40870*2.40860*2.40930*2.40850
08/16/2007 23:05:00*2.40860*2.40840*2.40890*2.40820
08/16/2007 23:10:00*2.40840*2.40730*2.40840*2.40680
08/16/2007 23:15:00*2.40730*2.40650*2.40730*2.40630
08/16/2007 23:20:00*2.40650*2.40640*2.40690*2.40640
08/16/2007 23:25:00*2.40640*2.40650*2.40660*2.40590
08/16/2007 23:30:00*2.40650*2.40620*2.40650*2.40590
08/16/2007 23:35:00*2.40620*2.40620*2.40730*2.40570
08/16/2007 23:40:00*2.40620*2.40500*2.40690*2.40490
08/16/2007 23:45:00*2.40500*2.40490*2.40540*2.40440
08/16/2007 23:50:00*2.40490*2.40330*2.40510*2.40300
08/16/2007 23:55:00*2.40330*2.40390*2.40420*2.40300
08/17/2007 00:00:00*2.40390*2.40370*2.40390*2.40290
08/17/2007 00:05:00*2.40370*2.40380*2.40420*2.40350
08/17/2007 00:10:00*2.40380*2.40390*2.40430*2.40330
08/17/2007 00:15:00*2.40390*2.40320*2.40500*2.40220
08/17/2007 00:20:00*2.40320*2.40120*2.40340*2.40110
08/17/2007 00:25:00*2.40120*2.40240*2.40260*2.39920
08/17/2007 00:30:00*2.40240*2.40130*2.40270*2.40130
08/17/2007 00:35:00*2.40130*2.39920*2.40180*2.39890
08/17/2007 00:40:00*2.39920*2.39870*2.39980*2.39830
08/17/2007 00:45:00*2.39870*2.40070*2.40170*2.39870
08/17/2007 00:50:00*2.40070*2.40000*2.40070*2.39970
08/17/2007 00:55:00*2.40000*2.39820*2.40020*2.39820
08/17/2007 01:00:00*2.39820*2.39900*2.39940*2.39800
08/17/2007 01:05:00*2.39900*2.40210*2.40220*2.39900
08/17/2007 01:10:00*2.40210*2.40270*2.40360*2.40190
08/17/2007 01:15:00*2.40270*2.40220*2.40280*2.40070
08/17/2007 01:20:00*2.40220*2.40190*2.40330*2.40140
08/17/2007 01:25:00*2.40190*2.40120*2.40270*2.40080
08/17/2007 01:30:00*2.40120*2.40280*2.40310*2.40080
08/17/2007 01:35:00*2.40280*2.40270*2.40310*2.40190
08/17/2007 01:40:00*2.40270*2.40200*2.40310*2.40180
08/17/2007 01:45:00*2.40200*2.40220*2.40300*2.40170
08/17/2007 01:50:00*2.40220*2.40330*2.40440*2.40220
08/17/2007 01:55:00*2.40330*2.40170*2.40370*2.40150
08/17/2007 02:00:00*2.40170*2.39890*2.40170*2.39880
08/17/2007 02:05:00*2.39890*2.40090*2.40150*2.39880
08/17/2007 02:10:00*2.40090*2.39960*2.40170*2.39830
08/17/2007 02:15:00*2.39960*2.40090*2.40120*2.39940
08/17/2007 02:20:00*2.40090*2.40120*2.40180*2.40050
08/17/2007 02:25:00*2.40120*2.39670*2.40130*2.39620
08/17/2007 02:30:00*2.39670*2.39590*2.39780*2.39510
08/17/2007 02:35:00*2.39590*2.39180*2.39650*2.39060
08/17/2007 02:40:00*2.39180*2.39050*2.39210*2.38950
08/17/2007 02:45:00*2.39050*2.38750*2.39120*2.38730
08/17/2007 02:50:00*2.38750*2.38570*2.38800*2.38000
08/17/2007 02:55:00*2.38570*2.38580*2.38650*2.38480
08/17/2007 03:00:00*2.38580*2.38160*2.38580*2.38110
08/17/2007 03:05:00*2.38160*2.38030*2.38260*2.37970
08/17/2007 03:10:00*2.38030*2.38020*2.38110*2.37590
08/17/2007 03:15:00*2.38020*2.37930*2.38310*2.37890
08/17/2007 03:20:00*2.37930*2.37970*2.38110*2.37910
08/17/2007 03:25:00*2.37970*2.38080*2.38170*2.37930
08/17/2007 03:30:00*2.38080*2.38040*2.38190*2.37980
08/17/2007 03:35:00*2.38040*2.38360*2.38420*2.38040
08/17/2007 03:40:00*2.38360*2.38310*2.38380*2.38240
08/17/2007 03:45:00*2.38310*2.38770*2.38820*2.38290
08/17/2007 03:50:00*2.38770*2.38750*2.38820*2.38640
08/17/2007 03:55:00*2.38750*2.38320*2.38750*2.38300
08/17/2007 04:00:00*2.38320*2.38180*2.38320*2.37890
08/17/2007 04:05:00*2.38180*2.38310*2.38390*2.38100
08/17/2007 04:10:00*2.38310*2.38420*2.38420*2.38240
08/17/2007 04:15:00*2.38420*2.38120*2.38500*2.38080
08/17/2007 04:20:00*2.38120*2.38390*2.38390*2.37980
08/17/2007 04:25:00*2.38390*2.38450*2.38470*2.38370
08/17/2007 04:30:00*2.38450*2.38430*2.38550*2.38400
08/17/2007 04:35:00*2.38430*2.38360*2.38490*2.38300
08/17/2007 04:40:00*2.38360*2.38240*2.38460*2.38220
08/17/2007 04:45:00*2.38240*2.38450*2.38500*2.38140
08/17/2007 04:50:00*2.38450*2.38380*2.38470*2.38350
08/17/2007 04:55:00*2.38380*2.38360*2.38430*2.38200
08/17/2007 05:00:00*2.38360*2.38680*2.38740*2.38360
08/17/2007 05:05:00*2.38680*2.38650*2.38790*2.38610
08/17/2007 05:10:00*2.38650*2.38640*2.38780*2.38520
08/17/2007 05:15:00*2.38640*2.38580*2.38690*2.38540
08/17/2007 05:20:00*2.38580*2.38630*2.38700*2.38500
08/17/2007 05:25:00*2.38630*2.38310*2.38800*2.38310
08/17/2007 05:30:00*2.38310*2.38370*2.38450*2.38230
08/17/2007 05:35:00*2.38370*2.38390*2.38600*2.38330
08/17/2007 05:40:00*2.38390*2.38360*2.38490*2.38330
08/17/2007 05:45:00*2.38360*2.38250*2.38360*2.38150
08/17/2007 05:50:00*2.38250*2.38210*2.38250*2.38130
08/17/2007 05:55:00*2.38210*2.38360*2.38370*2.38120
08/17/2007 06:00:00*2.38360*2.38280*2.38410*2.38200
08/17/2007 06:05:00*2.38280*2.38310*2.38410*2.38260
08/17/2007 06:10:00*2.38310*2.38610*2.38640*2.38310
08/17/2007 06:15:00*2.38610*2.38370*2.38610*2.38330
08/17/2007 06:20:00*2.38370*2.38450*2.38470*2.38300
08/17/2007 06:25:00*2.38450*2.38510*2.38560*2.38430
08/17/2007 06:30:00*2.38510*2.38360*2.38540*2.38360
08/17/2007 06:35:00*2.38360*2.38430*2.38520*2.38340
08/17/2007 06:40:00*2.38430*2.38370*2.38460*2.38280
08/17/2007 06:45:00*2.38370*2.38330*2.38400*2.38210
08/17/2007 06:50:00*2.38330*2.38390*2.38410*2.38250
08/17/2007 06:55:00*2.38390*2.38490*2.38500*2.38320
08/17/2007 07:00:00*2.38490*2.38500*2.38550*2.38400
08/17/2007 07:05:00*2.38500*2.38410*2.38500*2.38380
08/17/2007 07:10:00*2.38410*2.38430*2.38480*2.38360
08/17/2007 07:15:00*2.38430*2.38450*2.38540*2.38340
08/17/2007 07:20:00*2.38450*2.38450*2.38460*2.38320
08/17/2007 07:25:00*2.38450*2.38370*2.38470*2.38330
08/17/2007 07:30:00*2.38370*2.38460*2.38500*2.38340
08/17/2007 07:35:00*2.38460*2.38190*2.38480*2.38180
08/17/2007 07:40:00*2.38190*2.38340*2.38350*2.38190
08/17/2007 07:45:00*2.38340*2.38130*2.38340*2.38130
08/17/2007 07:50:00*2.38130*2.38240*2.38280*2.38070
08/17/2007 07:55:00*2.38240*2.38350*2.38500*2.38220
08/17/2007 08:00:00*2.38350*2.38500*2.38510*2.38270
08/17/2007 08:05:00*2.38500*2.38760*2.38920*2.38500
08/17/2007 08:10:00*2.38760*2.39000*2.39080*2.38670
08/17/2007 08:15:00*2.39000*2.38970*2.39140*2.38960
08/17/2007 08:20:00*2.38970*2.39280*2.39390*2.38870
08/17/2007 08:25:00*2.39280*2.39510*2.39770*2.39240
08/17/2007 08:30:00*2.39510*2.39550*2.39770*2.39370
08/17/2007 08:35:00*2.39550*2.40020*2.40070*2.39550
08/17/2007 08:40:00*2.40020*2.40330*2.40560*2.39980
08/17/2007 08:45:00*2.40330*2.40270*2.40440*2.40110
08/17/2007 08:50:00*2.40270*2.39790*2.40300*2.39730
08/17/2007 08:55:00*2.39790*2.39830*2.39940*2.39630
08/17/2007 09:00:00*2.39830*2.39770*2.39850*2.39600
08/17/2007 09:05:00*2.39770*2.39870*2.39980*2.39760
08/17/2007 09:10:00*2.39870*2.40400*2.40400*2.39870
08/17/2007 09:15:00*2.40400*2.40790*2.40930*2.40360
08/17/2007 09:20:00*2.40790*2.40550*2.40840*2.40510
08/17/2007 09:25:00*2.40550*2.40090*2.40550*2.40070
08/17/2007 09:30:00*2.40090*2.40270*2.40300*2.40040
08/17/2007 09:35:00*2.40270*2.40290*2.40290*2.40040
08/17/2007 09:40:00*2.40290*2.40340*2.40440*2.40250
08/17/2007 09:45:00*2.40340*2.40010*2.40360*2.39960
08/17/2007 09:50:00*2.40010*2.39630*2.40020*2.39520
08/17/2007 09:55:00*2.39630*2.39550*2.39690*2.39490
08/17/2007 10:00:00*2.39550*2.39360*2.39550*2.39220
08/17/2007 10:05:00*2.39360*2.39790*2.39800*2.39180
08/17/2007 10:10:00*2.39790*2.39770*2.39870*2.39560
08/17/2007 10:15:00*2.39770*2.39680*2.39780*2.39550
08/17/2007 10:20:00*2.39680*2.39160*2.39680*2.39080
08/17/2007 10:25:00*2.39160*2.39200*2.39420*2.39030
08/17/2007 10:30:00*2.39200*2.39200*2.39310*2.39190
08/17/2007 10:35:00*2.39200*2.39150*2.39270*2.39070
08/17/2007 10:40:00*2.39150*2.38930*2.39230*2.38910
08/17/2007 10:45:00*2.38930*2.38710*2.38970*2.38500
08/17/2007 10:50:00*2.38710*2.38510*2.38720*2.38470
08/17/2007 10:55:00*2.38510*2.38630*2.38670*2.38350
08/17/2007 11:00:00*2.38630*2.38990*2.38990*2.38520
08/17/2007 11:05:00*2.38990*2.39160*2.39250*2.38810
08/17/2007 11:10:00*2.39160*2.38890*2.39240*2.38890
08/17/2007 11:15:00*2.38890*2.39000*2.39120*2.38890
08/17/2007 11:20:00*2.39000*2.39060*2.39180*2.38990
08/17/2007 11:25:00*2.39060*2.39040*2.39190*2.38990
08/17/2007 11:30:00*2.39040*2.39090*2.39170*2.39000
08/17/2007 11:35:00*2.39090*2.38890*2.39110*2.38860
08/17/2007 11:40:00*2.38890*2.38990*2.39070*2.38840
08/17/2007 11:45:00*2.38990*2.38960*2.39030*2.38890
08/17/2007 11:50:00*2.38960*2.39000*2.39140*2.38960
08/17/2007 11:55:00*2.39000*2.38930*2.39010*2.38900
08/17/2007 12:00:00*2.38930*2.38730*2.38940*2.38730
08/17/2007 12:05:00*2.38730*2.38780*2.38790*2.38470
08/17/2007 12:10:00*2.38780*2.38730*2.38840*2.38610
08/17/2007 12:15:00*2.38730*2.38870*2.38920*2.38680
08/17/2007 12:20:00*2.38870*2.38850*2.39000*2.38810
08/17/2007 12:25:00*2.38850*2.38880*2.38890*2.38810
08/17/2007 12:30:00*2.38880*2.38940*2.38980*2.38850
08/17/2007 12:35:00*2.38940*2.39020*2.39060*2.38880
08/17/2007 12:40:00*2.39020*2.38830*2.39040*2.38810
08/17/2007 12:45:00*2.38830*2.38990*2.39020*2.38810
08/17/2007 12:50:00*2.38990*2.38970*2.39050*2.38920
08/17/2007 12:55:00*2.38970*2.38930*2.39000*2.38910
08/17/2007 13:00:00*2.38930*2.38910*2.38950*2.38780
08/17/2007 13:05:00*2.38910*2.39070*2.39160*2.38900
08/17/2007 13:10:00*2.39070*2.39050*2.39190*2.38950
08/17/2007 13:15:00*2.39050*2.39160*2.39160*2.38970
08/17/2007 13:20:00*2.39160*2.39180*2.39210*2.39070
08/17/2007 13:25:00*2.39180*2.39080*2.39250*2.39060
08/17/2007 13:30:00*2.39080*2.38970*2.39080*2.38900
08/17/2007 13:35:00*2.38970*2.38850*2.38990*2.38810
08/17/2007 13:40:00*2.38850*2.39100*2.39120*2.38850
08/17/2007 13:45:00*2.39100*2.38950*2.39120*2.38930
08/17/2007 13:50:00*2.38950*2.38890*2.38960*2.38840
08/17/2007 13:55:00*2.38890*2.38870*2.38890*2.38770
08/17/2007 14:00:00*2.38870*2.38910*2.38930*2.38830
08/17/2007 14:05:00*2.38910*2.38910*2.38970*2.38860
08/17/2007 14:10:00*2.38910*2.39060*2.39080*2.38880
08/17/2007 14:15:00*2.39060*2.39110*2.39290*2.39060
08/17/2007 14:20:00*2.39110*2.39280*2.39360*2.39110
08/17/2007 14:25:00*2.39280*2.39210*2.39300*2.39200
08/17/2007 14:30:00*2.39210*2.39190*2.39220*2.39140
08/17/2007 14:35:00*2.39190*2.38940*2.39190*2.38830
08/17/2007 14:40:00*2.38940*2.39010*2.39020*2.38930
08/17/2007 14:45:00*2.39010*2.39160*2.39220*2.39010
08/17/2007 14:50:00*2.39160*2.38920*2.39220*2.38850
08/17/2007 14:55:00*2.38920*2.38890*2.39130*2.38840
08/17/2007 15:00:00*2.38890*2.39020*2.39090*2.38850
08/17/2007 15:05:00*2.39020*2.38980*2.39080*2.38930
08/17/2007 15:10:00*2.38980*2.39220*2.39220*2.38960
08/17/2007 15:15:00*2.39220*2.39260*2.39350*2.39210
08/17/2007 15:20:00*2.39260*2.39130*2.39260*2.39100
08/17/2007 15:25:00*2.39130*2.39020*2.39160*2.39020
08/17/2007 15:30:00*2.39020*2.38930*2.39040*2.38910
08/17/2007 15:35:00*2.38930*2.38860*2.38980*2.38860
08/17/2007 15:40:00*2.38860*2.38910*2.39000*2.38830
08/17/2007 15:45:00*2.38910*2.39030*2.39040*2.38910
08/17/2007 15:50:00*2.39030*2.39010*2.39080*2.38950
08/17/2007 15:55:00*2.39010*2.38900*2.39010*2.38870
08/17/2007 16:00:00*2.38900*2.38800*2.38930*2.38770
08/17/2007 16:05:00*2.38800*2.38980*2.38980*2.38800
08/17/2007 16:10:00*2.38980*2.39050*2.39050*2.38950
08/17/2007 16:15:00*2.39050*2.39000*2.39060*2.38970
08/17/2007 16:20:00*2.39000*2.39010*2.39100*2.38970
08/17/2007 16:25:00*2.39010*2.39240*2.39250*2.39010
08/17/2007 16:30:00*2.39240*2.39200*2.39310*2.39140
08/17/2007 16:35:00*2.39200*2.39200*2.39200*2.39200
08/17/2007 16:40:00*2.39200*2.39200*2.39200*2.39200
08/17/2007 16:45:00*2.39200*2.39200*2.39200*2.39200
08/17/2007 16:50:00*2.39200*2.39200*2.39200*2.39200
08/17/2007 16:55:00*2.39200*2.39200*2.39200*2.39200
08/17/2007 17:00:00*2.39200*2.39200*2.39200*2.39200
