08/15/2007 18:05:00*2.42140*2.42100*2.42140*2.42070
08/15/2007 18:10:00*2.42100*2.42140*2.42170*2.42100
08/15/2007 18:15:00*2.42140*2.42180*2.42180*2.42130
08/15/2007 18:20:00*2.42180*2.42300*2.42310*2.42170
08/15/2007 18:25:00*2.42300*2.42230*2.42310*2.42210
08/15/2007 18:30:00*2.42230*2.42220*2.42250*2.42210
08/15/2007 18:35:00*2.42220*2.42170*2.42220*2.42160
08/15/2007 18:40:00*2.42170*2.42160*2.42170*2.42140
08/15/2007 18:45:00*2.42160*2.42140*2.42170*2.42140
08/15/2007 18:50:00*2.42140*2.42150*2.42190*2.42120
08/15/2007 18:55:00*2.42150*2.42110*2.42170*2.42090
08/15/2007 19:00:00*2.42110*2.42090*2.42140*2.42040
08/15/2007 19:05:00*2.42090*2.42080*2.42150*2.42030
08/15/2007 19:10:00*2.42080*2.42070*2.42130*2.42040
08/15/2007 19:15:00*2.42070*2.42090*2.42100*2.42030
08/15/2007 19:20:00*2.42090*2.42150*2.42190*2.42090
08/15/2007 19:25:00*2.42150*2.42180*2.42250*2.42150
08/15/2007 19:30:00*2.42180*2.42230*2.42250*2.42160
08/15/2007 19:35:00*2.42230*2.42220*2.42230*2.42190
08/15/2007 19:40:00*2.42220*2.42220*2.42260*2.42220
08/15/2007 19:45:00*2.42220*2.42200*2.42220*2.42140
08/15/2007 19:50:00*2.42200*2.42240*2.42270*2.42180
08/15/2007 19:55:00*2.42240*2.42190*2.42240*2.42160
08/15/2007 20:00:00*2.42190*2.42230*2.42230*2.42150
08/15/2007 20:05:00*2.42230*2.42240*2.42250*2.42190
08/15/2007 20:10:00*2.42240*2.42240*2.42270*2.42180
08/15/2007 20:15:00*2.42240*2.42340*2.42340*2.42200
08/15/2007 20:20:00*2.42340*2.42160*2.42370*2.42120
08/15/2007 20:25:00*2.42160*2.42190*2.42200*2.42140
08/15/2007 20:30:00*2.42190*2.42080*2.42190*2.42030
08/15/2007 20:35:00*2.42080*2.42120*2.42140*2.42020
08/15/2007 20:40:00*2.42120*2.42020*2.42230*2.42000
08/15/2007 20:45:00*2.42020*2.42100*2.42140*2.42010
08/15/2007 20:50:00*2.42100*2.42150*2.42230*2.42100
08/15/2007 20:55:00*2.42150*2.42220*2.42250*2.42150
08/15/2007 21:00:00*2.42220*2.42280*2.42300*2.42200
08/15/2007 21:05:00*2.42280*2.42290*2.42360*2.42260
08/15/2007 21:10:00*2.42290*2.42180*2.42320*2.42160
08/15/2007 21:15:00*2.42180*2.42220*2.42250*2.42160
08/15/2007 21:20:00*2.42220*2.42270*2.42270*2.42160
08/15/2007 21:25:00*2.42270*2.42340*2.42360*2.42250
08/15/2007 21:30:00*2.42340*2.42260*2.42340*2.42260
08/15/2007 21:35:00*2.42260*2.42190*2.42260*2.42190
08/15/2007 21:40:00*2.42190*2.42200*2.42220*2.42160
08/15/2007 21:45:00*2.42200*2.42180*2.42200*2.42150
08/15/2007 21:50:00*2.42180*2.42230*2.42270*2.42150
08/15/2007 21:55:00*2.42230*2.42220*2.42260*2.42210
08/15/2007 22:00:00*2.42220*2.42130*2.42230*2.42130
08/15/2007 22:05:00*2.42130*2.42120*2.42140*2.42100
08/15/2007 22:10:00*2.42120*2.42260*2.42270*2.42120
08/15/2007 22:15:00*2.42260*2.42260*2.42290*2.42220
08/15/2007 22:20:00*2.42260*2.42200*2.42320*2.42200
08/15/2007 22:25:00*2.42200*2.42210*2.42290*2.42190
08/15/2007 22:30:00*2.42210*2.42360*2.42360*2.42200
08/15/2007 22:35:00*2.42360*2.42350*2.42420*2.42330
08/15/2007 22:40:00*2.42350*2.42330*2.42370*2.42300
08/15/2007 22:45:00*2.42330*2.42290*2.42350*2.42270
08/15/2007 22:50:00*2.42290*2.42320*2.42340*2.42270
08/15/2007 22:55:00*2.42320*2.42370*2.42380*2.42310
08/15/2007 23:00:00*2.42370*2.42360*2.42420*2.42310
08/15/2007 23:05:00*2.42360*2.42240*2.42380*2.42200
08/15/2007 23:10:00*2.42240*2.42160*2.42260*2.42130
08/15/2007 23:15:00*2.42160*2.42230*2.42260*2.42140
08/15/2007 23:20:00*2.42230*2.42210*2.42280*2.42180
08/15/2007 23:25:00*2.42210*2.42130*2.42220*2.42070
08/15/2007 23:30:00*2.42130*2.42110*2.42160*2.42010
08/15/2007 23:35:00*2.42110*2.42290*2.42300*2.42110
08/15/2007 23:40:00*2.42290*2.41950*2.42340*2.41940
08/15/2007 23:45:00*2.41950*2.41950*2.41950*2.41950
08/15/2007 23:50:00*2.41950*2.41950*2.41950*2.41950
08/15/2007 23:55:00*2.41950*2.41950*2.41950*2.41950
08/16/2007 00:00:00*2.41950*2.42110*2.42110*2.41950
08/16/2007 00:05:00*2.42110*2.42160*2.42310*2.42060
08/16/2007 00:10:00*2.42160*2.42120*2.42200*2.42080
08/16/2007 00:15:00*2.42120*2.42250*2.42320*2.42100
08/16/2007 00:20:00*2.42250*2.42220*2.42350*2.42190
08/16/2007 00:25:00*2.42220*2.42180*2.42290*2.42180
08/16/2007 00:30:00*2.42180*2.42070*2.42200*2.42040
08/16/2007 00:35:00*2.42070*2.42180*2.42270*2.42030
08/16/2007 00:40:00*2.42180*2.42450*2.42450*2.42140
08/16/2007 00:45:00*2.42450*2.42160*2.42480*2.42110
08/16/2007 00:50:00*2.42160*2.42050*2.42210*2.42020
08/16/2007 00:55:00*2.42050*2.42060*2.42120*2.41990
08/16/2007 01:00:00*2.42060*2.42110*2.42110*2.41950
08/16/2007 01:05:00*2.42110*2.42070*2.42210*2.42050
08/16/2007 01:10:00*2.42070*2.42010*2.42150*2.42010
08/16/2007 01:15:00*2.42010*2.41980*2.42080*2.41960
08/16/2007 01:20:00*2.41980*2.41970*2.42000*2.41930
08/16/2007 01:25:00*2.41970*2.41990*2.42030*2.41880
08/16/2007 01:30:00*2.41990*2.41860*2.42010*2.41850
08/16/2007 01:35:00*2.41860*2.41890*2.41920*2.41810
08/16/2007 01:40:00*2.41890*2.41900*2.41960*2.41870
08/16/2007 01:45:00*2.41900*2.41990*2.42020*2.41890
08/16/2007 01:50:00*2.41990*2.42090*2.42110*2.41990
08/16/2007 01:55:00*2.42090*2.41940*2.42170*2.41940
08/16/2007 02:00:00*2.41940*2.41840*2.41950*2.41800
08/16/2007 02:05:00*2.41840*2.41930*2.41930*2.41800
08/16/2007 02:10:00*2.41930*2.41980*2.42080*2.41920
08/16/2007 02:15:00*2.41980*2.41860*2.41980*2.41800
08/16/2007 02:20:00*2.41860*2.41850*2.41920*2.41740
08/16/2007 02:25:00*2.41850*2.41690*2.41870*2.41690
08/16/2007 02:30:00*2.41690*2.41610*2.41760*2.41600
08/16/2007 02:35:00*2.41610*2.41500*2.41630*2.41410
08/16/2007 02:40:00*2.41500*2.41580*2.41640*2.41470
08/16/2007 02:45:00*2.41580*2.41580*2.41640*2.41490
08/16/2007 02:50:00*2.41580*2.41580*2.41640*2.41490
08/16/2007 02:55:00*2.41580*2.41510*2.41580*2.41440
08/16/2007 03:00:00*2.41510*2.41310*2.41550*2.41290
08/16/2007 03:05:00*2.41310*2.41220*2.41330*2.40950
08/16/2007 03:10:00*2.41220*2.41160*2.41260*2.41150
08/16/2007 03:15:00*2.41160*2.41440*2.41440*2.41150
08/16/2007 03:20:00*2.41440*2.41520*2.41640*2.41380
08/16/2007 03:25:00*2.41520*2.41480*2.41590*2.41440
08/16/2007 03:30:00*2.41480*2.41410*2.41520*2.41350
08/16/2007 03:35:00*2.41410*2.41420*2.41480*2.41390
08/16/2007 03:40:00*2.41420*2.41430*2.41510*2.41400
08/16/2007 03:45:00*2.41430*2.41560*2.41560*2.41390
08/16/2007 03:50:00*2.41560*2.41530*2.41710*2.41520
08/16/2007 03:55:00*2.41530*2.41580*2.41670*2.41520
08/16/2007 04:00:00*2.41580*2.41490*2.41600*2.41480
08/16/2007 04:05:00*2.41490*2.41580*2.41590*2.41470
08/16/2007 04:10:00*2.41580*2.41570*2.41590*2.41520
08/16/2007 04:15:00*2.41570*2.41490*2.41600*2.41440
08/16/2007 04:20:00*2.41490*2.41360*2.41500*2.41350
08/16/2007 04:25:00*2.41360*2.41300*2.41380*2.41270
08/16/2007 04:30:00*2.41300*2.41360*2.41440*2.41180
08/16/2007 04:35:00*2.41360*2.41480*2.41800*2.41360
08/16/2007 04:40:00*2.41480*2.41490*2.41560*2.41430
08/16/2007 04:45:00*2.41490*2.41500*2.41530*2.41400
08/16/2007 04:50:00*2.41500*2.41330*2.41520*2.41260
08/16/2007 04:55:00*2.41330*2.41270*2.41370*2.41270
08/16/2007 05:00:00*2.41270*2.41290*2.41330*2.41250
08/16/2007 05:05:00*2.41290*2.41350*2.41400*2.41270
08/16/2007 05:10:00*2.41350*2.41380*2.41400*2.41260
08/16/2007 05:15:00*2.41380*2.41310*2.41380*2.41280
08/16/2007 05:20:00*2.41310*2.41370*2.41370*2.41190
08/16/2007 05:25:00*2.41370*2.41320*2.41420*2.41300
08/16/2007 05:30:00*2.41320*2.41230*2.41380*2.41230
08/16/2007 05:35:00*2.41230*2.41310*2.41310*2.41170
08/16/2007 05:40:00*2.41310*2.41440*2.41460*2.41300
08/16/2007 05:45:00*2.41440*2.41190*2.41440*2.41180
08/16/2007 05:50:00*2.41190*2.40950*2.41230*2.40900
08/16/2007 05:55:00*2.40950*2.41190*2.41190*2.40930
08/16/2007 06:00:00*2.41190*2.41200*2.41220*2.41090
08/16/2007 06:05:00*2.41200*2.41160*2.41280*2.41120
08/16/2007 06:10:00*2.41160*2.41200*2.41200*2.41090
08/16/2007 06:15:00*2.41200*2.40920*2.41210*2.40860
08/16/2007 06:20:00*2.40920*2.41060*2.41220*2.40820
08/16/2007 06:25:00*2.41060*2.41120*2.41210*2.41010
08/16/2007 06:30:00*2.41120*2.41060*2.41230*2.41010
08/16/2007 06:35:00*2.41060*2.40550*2.41080*2.40550
08/16/2007 06:40:00*2.40550*2.40840*2.41000*2.40510
08/16/2007 06:45:00*2.40840*2.40800*2.41000*2.40780
08/16/2007 06:50:00*2.40800*2.40900*2.40920*2.40490
08/16/2007 06:55:00*2.40900*2.40880*2.41300*2.40860
08/16/2007 07:00:00*2.40880*2.40980*2.41220*2.40800
08/16/2007 07:05:00*2.40980*2.40980*2.41120*2.40870
08/16/2007 07:10:00*2.40980*2.41040*2.41060*2.40770
08/16/2007 07:15:00*2.41040*2.40980*2.41090*2.40970
08/16/2007 07:20:00*2.40980*2.40980*2.41010*2.40800
08/16/2007 07:25:00*2.40980*2.41050*2.41140*2.40960
08/16/2007 07:30:00*2.41050*2.41010*2.41220*2.41000
08/16/2007 07:35:00*2.41010*2.41130*2.41140*2.40840
08/16/2007 07:40:00*2.41130*2.41110*2.41170*2.40990
08/16/2007 07:45:00*2.41110*2.41150*2.41210*2.41050
08/16/2007 07:50:00*2.41150*2.41110*2.41180*2.41060
08/16/2007 07:55:00*2.41110*2.41090*2.41150*2.41050
08/16/2007 08:00:00*2.41090*2.41170*2.41170*2.41020
08/16/2007 08:05:00*2.41170*2.41150*2.41300*2.41150
08/16/2007 08:10:00*2.41150*2.41150*2.41270*2.41060
08/16/2007 08:15:00*2.41150*2.41220*2.41240*2.41030
08/16/2007 08:20:00*2.41220*2.41190*2.41230*2.41120
08/16/2007 08:25:00*2.41190*2.41140*2.41250*2.41090
08/16/2007 08:30:00*2.41140*2.41440*2.41480*2.41140
08/16/2007 08:35:00*2.41440*2.41640*2.41670*2.41330
08/16/2007 08:40:00*2.41640*2.41680*2.41690*2.41490
08/16/2007 08:45:00*2.41680*2.41610*2.41710*2.41540
08/16/2007 08:50:00*2.41610*2.41710*2.41720*2.41540
08/16/2007 08:55:00*2.41710*2.41730*2.41730*2.41560
08/16/2007 09:00:00*2.41730*2.41680*2.41860*2.41640
08/16/2007 09:05:00*2.41680*2.41620*2.41750*2.41610
08/16/2007 09:10:00*2.41620*2.41670*2.41680*2.41440
08/16/2007 09:15:00*2.41670*2.41660*2.41690*2.41610
08/16/2007 09:20:00*2.41660*2.41530*2.41660*2.41460
08/16/2007 09:25:00*2.41530*2.41560*2.41690*2.41510
08/16/2007 09:30:00*2.41560*2.41650*2.41770*2.41540
08/16/2007 09:35:00*2.41650*2.41670*2.41770*2.41570
08/16/2007 09:40:00*2.41670*2.41580*2.41770*2.41320
08/16/2007 09:45:00*2.41580*2.41590*2.41610*2.41450
08/16/2007 09:50:00*2.41590*2.41720*2.41740*2.41520
08/16/2007 09:55:00*2.41720*2.41850*2.41860*2.41630
08/16/2007 10:00:00*2.41850*2.41800*2.41960*2.41750
08/16/2007 10:05:00*2.41800*2.41750*2.41880*2.41680
08/16/2007 10:10:00*2.41750*2.41750*2.41810*2.41680
08/16/2007 10:15:00*2.41750*2.41800*2.41830*2.41640
08/16/2007 10:20:00*2.41800*2.41640*2.41860*2.41600
08/16/2007 10:25:00*2.41640*2.41490*2.41650*2.41430
08/16/2007 10:30:00*2.41490*2.41240*2.41590*2.41220
08/16/2007 10:35:00*2.41240*2.41280*2.41370*2.41180
08/16/2007 10:40:00*2.41280*2.41400*2.41420*2.41260
08/16/2007 10:45:00*2.41400*2.41540*2.41560*2.41340
08/16/2007 10:50:00*2.41540*2.41680*2.41720*2.41540
08/16/2007 10:55:00*2.41680*2.41730*2.41770*2.41680
08/16/2007 11:00:00*2.41730*2.41380*2.41750*2.41380
08/16/2007 11:05:00*2.41380*2.41410*2.41460*2.41240
08/16/2007 11:10:00*2.41410*2.41500*2.41590*2.41410
08/16/2007 11:15:00*2.41500*2.41450*2.41520*2.41380
08/16/2007 11:20:00*2.41450*2.41610*2.41650*2.41420
08/16/2007 11:25:00*2.41610*2.41440*2.41610*2.41400
08/16/2007 11:30:00*2.41440*2.41470*2.41530*2.41400
08/16/2007 11:35:00*2.41470*2.41400*2.41510*2.41360
08/16/2007 11:40:00*2.41400*2.41490*2.41510*2.41290
08/16/2007 11:45:00*2.41490*2.41510*2.41560*2.41450
08/16/2007 11:50:00*2.41510*2.41450*2.41510*2.41370
08/16/2007 11:55:00*2.41450*2.41430*2.41490*2.41340
08/16/2007 12:00:00*2.41430*2.41470*2.41540*2.41430
08/16/2007 12:05:00*2.41470*2.41290*2.41470*2.41220
08/16/2007 12:10:00*2.41290*2.40850*2.41330*2.40730
08/16/2007 12:15:00*2.40850*2.41140*2.41190*2.40840
08/16/2007 12:20:00*2.41140*2.41020*2.41230*2.41000
08/16/2007 12:25:00*2.41020*2.41050*2.41180*2.40950
08/16/2007 12:30:00*2.41050*2.41160*2.41180*2.41040
08/16/2007 12:35:00*2.41160*2.41190*2.41200*2.40950
08/16/2007 12:40:00*2.41190*2.41040*2.41220*2.41000
08/16/2007 12:45:00*2.41040*2.40620*2.41040*2.40540
08/16/2007 12:50:00*2.40620*2.40460*2.40720*2.40340
08/16/2007 12:55:00*2.40460*2.40300*2.40570*2.40270
08/16/2007 13:00:00*2.40300*2.39960*2.40310*2.39920
08/16/2007 13:05:00*2.39960*2.40590*2.40590*2.39910
08/16/2007 13:10:00*2.40590*2.40260*2.40590*2.40240
08/16/2007 13:15:00*2.40260*2.40490*2.40520*2.40230
08/16/2007 13:20:00*2.40490*2.40700*2.40740*2.40440
08/16/2007 13:25:00*2.40700*2.40440*2.40840*2.40400
08/16/2007 13:30:00*2.40440*2.40280*2.40510*2.40260
08/16/2007 13:35:00*2.40280*2.40250*2.40450*2.40240
08/16/2007 13:40:00*2.40250*2.40650*2.40710*2.40230
08/16/2007 13:45:00*2.40650*2.40800*2.40830*2.40630
08/16/2007 13:50:00*2.40800*2.40560*2.40800*2.40460
08/16/2007 13:55:00*2.40560*2.40640*2.40790*2.40510
08/16/2007 14:00:00*2.40640*2.40870*2.40890*2.40630
08/16/2007 14:05:00*2.40870*2.40910*2.40910*2.40660
08/16/2007 14:10:00*2.40910*2.40750*2.40910*2.40710
08/16/2007 14:15:00*2.40750*2.40870*2.40920*2.40650
08/16/2007 14:20:00*2.40870*2.40950*2.41060*2.40750
08/16/2007 14:25:00*2.40950*2.40610*2.40990*2.40460
08/16/2007 14:30:00*2.40610*2.40700*2.40770*2.40610
08/16/2007 14:35:00*2.40700*2.40640*2.40740*2.40400
08/16/2007 14:40:00*2.40640*2.40660*2.40720*2.40570
08/16/2007 14:45:00*2.40660*2.40630*2.40680*2.40590
08/16/2007 14:50:00*2.40630*2.40810*2.40830*2.40620
08/16/2007 14:55:00*2.40810*2.40550*2.40820*2.40550
08/16/2007 15:00:00*2.40550*2.40390*2.40630*2.40370
08/16/2007 15:05:00*2.40390*2.40460*2.40530*2.40330
08/16/2007 15:10:00*2.40460*2.40220*2.40480*2.40220
08/16/2007 15:15:00*2.40220*2.40330*2.40390*2.40110
08/16/2007 15:20:00*2.40330*2.40310*2.40470*2.40210
08/16/2007 15:25:00*2.40310*2.40350*2.40390*2.40270
08/16/2007 15:30:00*2.40350*2.40550*2.40570*2.40250
08/16/2007 15:35:00*2.40550*2.40520*2.40650*2.40370
08/16/2007 15:40:00*2.40520*2.40560*2.40620*2.40470
08/16/2007 15:45:00*2.40560*2.40700*2.40720*2.40470
08/16/2007 15:50:00*2.40700*2.41050*2.41050*2.40620
08/16/2007 15:55:00*2.41050*2.40950*2.41080*2.40810
08/16/2007 16:00:00*2.40950*2.41220*2.41220*2.40910
08/16/2007 16:05:00*2.41220*2.41430*2.41580*2.41220
08/16/2007 16:10:00*2.41430*2.41170*2.41460*2.41110
08/16/2007 16:15:00*2.41170*2.41410*2.41430*2.41130
08/16/2007 16:20:00*2.41410*2.41420*2.41460*2.41280
08/16/2007 16:25:00*2.41420*2.41290*2.41480*2.41260
08/16/2007 16:30:00*2.41290*2.41300*2.41340*2.41280
08/16/2007 16:35:00*2.41300*2.41240*2.41330*2.41220
08/16/2007 16:40:00*2.41240*2.41090*2.41240*2.41060
08/16/2007 16:45:00*2.41090*2.41140*2.41160*2.41060
08/16/2007 16:50:00*2.41140*2.41190*2.41200*2.41060
08/16/2007 16:55:00*2.41190*2.41100*2.41230*2.41080
08/16/2007 17:00:00*2.41100*2.41150*2.41190*2.41070
