08/14/2007 18:05:00*2.41690*2.41680*2.41720*2.41650
08/14/2007 18:10:00*2.41680*2.41690*2.41710*2.41660
08/14/2007 18:15:00*2.41690*2.41710*2.41740*2.41660
08/14/2007 18:20:00*2.41710*2.41640*2.41760*2.41640
08/14/2007 18:25:00*2.41640*2.41660*2.41680*2.41640
08/14/2007 18:30:00*2.41660*2.41620*2.41660*2.41620
08/14/2007 18:35:00*2.41620*2.41600*2.41640*2.41560
08/14/2007 18:40:00*2.41600*2.41550*2.41630*2.41520
08/14/2007 18:45:00*2.41550*2.41570*2.41580*2.41530
08/14/2007 18:50:00*2.41570*2.41640*2.41690*2.41570
08/14/2007 18:55:00*2.41640*2.41700*2.41700*2.41600
08/14/2007 19:00:00*2.41700*2.41720*2.41740*2.41680
08/14/2007 19:05:00*2.41720*2.41630*2.41720*2.41620
08/14/2007 19:10:00*2.41630*2.41660*2.41670*2.41610
08/14/2007 19:15:00*2.41660*2.41570*2.41680*2.41560
08/14/2007 19:20:00*2.41570*2.41560*2.41640*2.41540
08/14/2007 19:25:00*2.41560*2.41590*2.41610*2.41550
08/14/2007 19:30:00*2.41590*2.41610*2.41620*2.41570
08/14/2007 19:35:00*2.41610*2.41570*2.41610*2.41550
08/14/2007 19:40:00*2.41570*2.41550*2.41570*2.41520
08/14/2007 19:45:00*2.41550*2.41550*2.41590*2.41530
08/14/2007 19:50:00*2.41550*2.41540*2.41570*2.41540
08/14/2007 19:55:00*2.41540*2.41530*2.41550*2.41530
08/14/2007 20:00:00*2.41530*2.41590*2.41610*2.41530
08/14/2007 20:05:00*2.41590*2.41610*2.41640*2.41580
08/14/2007 20:10:00*2.41610*2.41620*2.41630*2.41600
08/14/2007 20:15:00*2.41620*2.41630*2.41650*2.41610
08/14/2007 20:20:00*2.41630*2.41630*2.41650*2.41570
08/14/2007 20:25:00*2.41630*2.41540*2.41640*2.41540
08/14/2007 20:30:00*2.41540*2.41580*2.41610*2.41540
08/14/2007 20:35:00*2.41580*2.41560*2.41600*2.41520
08/14/2007 20:40:00*2.41560*2.41500*2.41560*2.41490
08/14/2007 20:45:00*2.41500*2.41430*2.41500*2.41400
08/14/2007 20:50:00*2.41430*2.41430*2.41450*2.41410
08/14/2007 20:55:00*2.41430*2.41440*2.41450*2.41410
08/14/2007 21:00:00*2.41440*2.41480*2.41480*2.41420
08/14/2007 21:05:00*2.41480*2.41470*2.41510*2.41440
08/14/2007 21:10:00*2.41470*2.41480*2.41480*2.41430
08/14/2007 21:15:00*2.41480*2.41500*2.41520*2.41470
08/14/2007 21:20:00*2.41500*2.41530*2.41560*2.41470
08/14/2007 21:25:00*2.41530*2.41580*2.41590*2.41520
08/14/2007 21:30:00*2.41580*2.41600*2.41650*2.41560
08/14/2007 21:35:00*2.41600*2.41590*2.41620*2.41580
08/14/2007 21:40:00*2.41590*2.41530*2.41590*2.41520
08/14/2007 21:45:00*2.41530*2.41550*2.41570*2.41520
08/14/2007 21:50:00*2.41550*2.41580*2.41610*2.41540
08/14/2007 21:55:00*2.41580*2.41580*2.41630*2.41550
08/14/2007 22:00:00*2.41580*2.41610*2.41630*2.41560
08/14/2007 22:05:00*2.41610*2.41640*2.41660*2.41610
08/14/2007 22:10:00*2.41640*2.41680*2.41690*2.41630
08/14/2007 22:15:00*2.41680*2.41650*2.41690*2.41650
08/14/2007 22:20:00*2.41650*2.41600*2.41660*2.41590
08/14/2007 22:25:00*2.41600*2.41570*2.41610*2.41560
08/14/2007 22:30:00*2.41570*2.41550*2.41610*2.41540
08/14/2007 22:35:00*2.41550*2.41540*2.41560*2.41520
08/14/2007 22:40:00*2.41540*2.41530*2.41570*2.41520
08/14/2007 22:45:00*2.41530*2.41450*2.41530*2.41440
08/14/2007 22:50:00*2.41450*2.41440*2.41470*2.41400
08/14/2007 22:55:00*2.41440*2.41440*2.41440*2.41420
08/14/2007 23:00:00*2.41440*2.41390*2.41440*2.41370
08/14/2007 23:05:00*2.41390*2.41370*2.41420*2.41340
08/14/2007 23:10:00*2.41370*2.41410*2.41420*2.41340
08/14/2007 23:15:00*2.41410*2.41400*2.41470*2.41400
08/14/2007 23:20:00*2.41400*2.41400*2.41420*2.41360
08/14/2007 23:25:00*2.41400*2.41390*2.41420*2.41370
08/14/2007 23:30:00*2.41390*2.41380*2.41410*2.41360
08/14/2007 23:35:00*2.41380*2.41410*2.41500*2.41370
08/14/2007 23:40:00*2.41410*2.41450*2.41490*2.41340
08/14/2007 23:45:00*2.41450*2.41470*2.41470*2.41400
08/14/2007 23:50:00*2.41470*2.41520*2.41560*2.41440
08/14/2007 23:55:00*2.41520*2.41490*2.41550*2.41450
08/15/2007 00:00:00*2.41490*2.41440*2.41490*2.41360
08/15/2007 00:05:00*2.41440*2.41450*2.41520*2.41430
08/15/2007 00:10:00*2.41450*2.41460*2.41490*2.41440
08/15/2007 00:15:00*2.41460*2.41360*2.41480*2.41350
08/15/2007 00:20:00*2.41360*2.41200*2.41360*2.41190
08/15/2007 00:25:00*2.41200*2.41200*2.41240*2.41180
08/15/2007 00:30:00*2.41200*2.41170*2.41220*2.41150
08/15/2007 00:35:00*2.41170*2.41290*2.41300*2.41160
08/15/2007 00:40:00*2.41290*2.41290*2.41330*2.41210
08/15/2007 00:45:00*2.41290*2.41240*2.41290*2.41220
08/15/2007 00:50:00*2.41240*2.41130*2.41240*2.41130
08/15/2007 00:55:00*2.41130*2.40950*2.41160*2.40940
08/15/2007 01:00:00*2.40950*2.40990*2.41090*2.40950
08/15/2007 01:05:00*2.40990*2.41030*2.41040*2.40930
08/15/2007 01:10:00*2.41030*2.40970*2.41050*2.40960
08/15/2007 01:15:00*2.40970*2.40930*2.40990*2.40900
08/15/2007 01:20:00*2.40930*2.41020*2.41030*2.40880
08/15/2007 01:25:00*2.41020*2.40920*2.41030*2.40900
08/15/2007 01:30:00*2.40920*2.40910*2.40950*2.40900
08/15/2007 01:35:00*2.40910*2.41070*2.41120*2.40890
08/15/2007 01:40:00*2.41070*2.41080*2.41130*2.40980
08/15/2007 01:45:00*2.41080*2.41180*2.41200*2.41060
08/15/2007 01:50:00*2.41180*2.41150*2.41250*2.41120
08/15/2007 01:55:00*2.41150*2.41230*2.41290*2.41130
08/15/2007 02:00:00*2.41230*2.41260*2.41320*2.41230
08/15/2007 02:05:00*2.41260*2.41220*2.41290*2.41200
08/15/2007 02:10:00*2.41220*2.41100*2.41260*2.41090
08/15/2007 02:15:00*2.41100*2.41050*2.41180*2.41000
08/15/2007 02:20:00*2.41050*2.40980*2.41050*2.40870
08/15/2007 02:25:00*2.40980*2.41080*2.41130*2.40970
08/15/2007 02:30:00*2.41080*2.40880*2.41190*2.40880
08/15/2007 02:35:00*2.40880*2.41060*2.41060*2.40860
08/15/2007 02:40:00*2.41060*2.41070*2.41110*2.41020
08/15/2007 02:45:00*2.41070*2.41030*2.41140*2.41030
08/15/2007 02:50:00*2.41030*2.41070*2.41280*2.40990
08/15/2007 02:55:00*2.41070*2.41160*2.41180*2.40980
08/15/2007 03:00:00*2.41160*2.41090*2.41180*2.41070
08/15/2007 03:05:00*2.41090*2.41130*2.41230*2.41030
08/15/2007 03:10:00*2.41130*2.41250*2.41270*2.41080
08/15/2007 03:15:00*2.41250*2.41160*2.41280*2.41130
08/15/2007 03:20:00*2.41160*2.41310*2.41370*2.41160
08/15/2007 03:25:00*2.41310*2.41430*2.41520*2.41280
08/15/2007 03:30:00*2.41430*2.41470*2.41530*2.41410
08/15/2007 03:35:00*2.41470*2.41460*2.41510*2.41410
08/15/2007 03:40:00*2.41460*2.41580*2.41600*2.41420
08/15/2007 03:45:00*2.41580*2.41780*2.41830*2.41570
08/15/2007 03:50:00*2.41780*2.41780*2.41800*2.41660
08/15/2007 03:55:00*2.41780*2.41690*2.41880*2.41650
08/15/2007 04:00:00*2.41690*2.41780*2.41800*2.41660
08/15/2007 04:05:00*2.41780*2.41670*2.41810*2.41670
08/15/2007 04:10:00*2.41670*2.41670*2.41710*2.41610
08/15/2007 04:15:00*2.41670*2.41570*2.41720*2.41560
08/15/2007 04:20:00*2.41570*2.41500*2.41590*2.41490
08/15/2007 04:25:00*2.41500*2.41600*2.41610*2.41500
08/15/2007 04:30:00*2.41600*2.41670*2.41690*2.41540
08/15/2007 04:35:00*2.41670*2.41450*2.41670*2.41300
08/15/2007 04:40:00*2.41450*2.41390*2.41460*2.41360
08/15/2007 04:45:00*2.41390*2.41330*2.41450*2.41260
08/15/2007 04:50:00*2.41330*2.41330*2.41440*2.41300
08/15/2007 04:55:00*2.41330*2.41410*2.41410*2.41300
08/15/2007 05:00:00*2.41410*2.41260*2.41440*2.41250
08/15/2007 05:05:00*2.41260*2.41150*2.41320*2.41090
08/15/2007 05:10:00*2.41150*2.41100*2.41170*2.41100
08/15/2007 05:15:00*2.41100*2.41170*2.41220*2.41100
08/15/2007 05:20:00*2.41170*2.41150*2.41200*2.41130
08/15/2007 05:25:00*2.41150*2.41100*2.41160*2.41090
08/15/2007 05:30:00*2.41100*2.41190*2.41200*2.41100
08/15/2007 05:35:00*2.41190*2.41230*2.41260*2.41180
08/15/2007 05:40:00*2.41230*2.41280*2.41290*2.41220
08/15/2007 05:45:00*2.41280*2.41190*2.41290*2.41180
08/15/2007 05:50:00*2.41190*2.41140*2.41200*2.41090
08/15/2007 05:55:00*2.41140*2.41340*2.41450*2.41140
08/15/2007 06:00:00*2.41340*2.41300*2.41380*2.41290
08/15/2007 06:05:00*2.41300*2.41320*2.41360*2.41230
08/15/2007 06:10:00*2.41320*2.41280*2.41320*2.41260
08/15/2007 06:15:00*2.41280*2.41300*2.41340*2.41270
08/15/2007 06:20:00*2.41300*2.41320*2.41350*2.41220
08/15/2007 06:25:00*2.41320*2.41410*2.41410*2.41290
08/15/2007 06:30:00*2.41410*2.41480*2.41490*2.41340
08/15/2007 06:35:00*2.41480*2.41530*2.41600*2.41470
08/15/2007 06:40:00*2.41530*2.41350*2.41530*2.41350
08/15/2007 06:45:00*2.41350*2.41380*2.41410*2.41290
08/15/2007 06:50:00*2.41380*2.41440*2.41480*2.41360
08/15/2007 06:55:00*2.41440*2.41380*2.41480*2.41360
08/15/2007 07:00:00*2.41380*2.41580*2.41600*2.41350
08/15/2007 07:05:00*2.41580*2.41590*2.41660*2.41540
08/15/2007 07:10:00*2.41590*2.41580*2.41620*2.41530
08/15/2007 07:15:00*2.41580*2.41520*2.41600*2.41500
08/15/2007 07:20:00*2.41520*2.41480*2.41530*2.41460
08/15/2007 07:25:00*2.41480*2.41490*2.41570*2.41470
08/15/2007 07:30:00*2.41490*2.41540*2.41630*2.41450
08/15/2007 07:35:00*2.41540*2.41450*2.41570*2.41440
08/15/2007 07:40:00*2.41450*2.41480*2.41480*2.41370
08/15/2007 07:45:00*2.41480*2.41510*2.41550*2.41450
08/15/2007 07:50:00*2.41510*2.41670*2.41700*2.41510
08/15/2007 07:55:00*2.41670*2.41670*2.41800*2.41670
08/15/2007 08:00:00*2.41670*2.41630*2.41670*2.41560
08/15/2007 08:05:00*2.41630*2.41760*2.41790*2.41620
08/15/2007 08:10:00*2.41760*2.41720*2.41800*2.41690
08/15/2007 08:15:00*2.41720*2.41740*2.41770*2.41640
08/15/2007 08:20:00*2.41740*2.41820*2.41860*2.41700
08/15/2007 08:25:00*2.41820*2.41770*2.41890*2.41750
08/15/2007 08:30:00*2.41770*2.41750*2.41790*2.41720
08/15/2007 08:35:00*2.41750*2.41740*2.41830*2.41660
08/15/2007 08:40:00*2.41740*2.41780*2.41850*2.41690
08/15/2007 08:45:00*2.41780*2.41750*2.41810*2.41710
08/15/2007 08:50:00*2.41750*2.41780*2.41850*2.41750
08/15/2007 08:55:00*2.41780*2.41590*2.41800*2.41590
08/15/2007 09:00:00*2.41590*2.41730*2.41770*2.41590
08/15/2007 09:05:00*2.41730*2.41840*2.41890*2.41650
08/15/2007 09:10:00*2.41840*2.41910*2.41950*2.41820
08/15/2007 09:15:00*2.41910*2.42090*2.42110*2.41910
08/15/2007 09:20:00*2.42090*2.42040*2.42090*2.41950
08/15/2007 09:25:00*2.42040*2.41990*2.42070*2.41980
08/15/2007 09:30:00*2.41990*2.42060*2.42130*2.41960
08/15/2007 09:35:00*2.42060*2.42100*2.42160*2.42050
08/15/2007 09:40:00*2.42100*2.42060*2.42150*2.42050
08/15/2007 09:45:00*2.42060*2.42050*2.42060*2.41920
08/15/2007 09:50:00*2.42050*2.42170*2.42200*2.42040
08/15/2007 09:55:00*2.42170*2.42540*2.42540*2.42150
08/15/2007 10:00:00*2.42540*2.42430*2.42660*2.42390
08/15/2007 10:05:00*2.42430*2.42470*2.42570*2.42330
08/15/2007 10:10:00*2.42470*2.42500*2.42580*2.42430
08/15/2007 10:15:00*2.42500*2.42610*2.42680*2.42450
08/15/2007 10:20:00*2.42610*2.42500*2.42720*2.42500
08/15/2007 10:25:00*2.42500*2.42700*2.42720*2.42500
08/15/2007 10:30:00*2.42700*2.42690*2.42710*2.42610
08/15/2007 10:35:00*2.42690*2.42690*2.42860*2.42690
08/15/2007 10:40:00*2.42690*2.42570*2.42730*2.42540
08/15/2007 10:45:00*2.42570*2.42580*2.42620*2.42500
08/15/2007 10:50:00*2.42580*2.42610*2.42700*2.42520
08/15/2007 10:55:00*2.42610*2.42600*2.42710*2.42550
08/15/2007 11:00:00*2.42600*2.42360*2.42620*2.42360
08/15/2007 11:05:00*2.42360*2.42440*2.42490*2.42350
08/15/2007 11:10:00*2.42440*2.42590*2.42670*2.42400
08/15/2007 11:15:00*2.42590*2.42730*2.42730*2.42550
08/15/2007 11:20:00*2.42730*2.42750*2.42840*2.42700
08/15/2007 11:25:00*2.42750*2.42780*2.42820*2.42730
08/15/2007 11:30:00*2.42780*2.42910*2.42910*2.42770
08/15/2007 11:35:00*2.42910*2.42800*2.42950*2.42780
08/15/2007 11:40:00*2.42800*2.42720*2.42880*2.42720
08/15/2007 11:45:00*2.42720*2.42730*2.42790*2.42710
08/15/2007 11:50:00*2.42730*2.42660*2.42730*2.42640
08/15/2007 11:55:00*2.42660*2.42660*2.42680*2.42600
08/15/2007 12:00:00*2.42660*2.42620*2.42690*2.42580
08/15/2007 12:05:00*2.42620*2.42680*2.42700*2.42590
08/15/2007 12:10:00*2.42680*2.42770*2.42810*2.42660
08/15/2007 12:15:00*2.42770*2.42740*2.42790*2.42730
08/15/2007 12:20:00*2.42740*2.42870*2.42890*2.42730
08/15/2007 12:25:00*2.42870*2.42790*2.42870*2.42790
08/15/2007 12:30:00*2.42790*2.42710*2.42810*2.42690
08/15/2007 12:35:00*2.42710*2.42640*2.42710*2.42590
08/15/2007 12:40:00*2.42640*2.42740*2.42740*2.42620
08/15/2007 12:45:00*2.42740*2.42820*2.42850*2.42720
08/15/2007 12:50:00*2.42820*2.42830*2.42920*2.42790
08/15/2007 12:55:00*2.42830*2.42820*2.42890*2.42820
08/15/2007 13:00:00*2.42820*2.42790*2.42840*2.42770
08/15/2007 13:05:00*2.42790*2.42830*2.42830*2.42720
08/15/2007 13:10:00*2.42830*2.42830*2.42870*2.42800
08/15/2007 13:15:00*2.42830*2.42880*2.42890*2.42800
08/15/2007 13:20:00*2.42880*2.42940*2.42970*2.42880
08/15/2007 13:25:00*2.42940*2.42940*2.42960*2.42900
08/15/2007 13:30:00*2.42940*2.42950*2.43000*2.42920
08/15/2007 13:35:00*2.42950*2.43060*2.43100*2.42930
08/15/2007 13:40:00*2.43060*2.43110*2.43110*2.43030
08/15/2007 13:45:00*2.43110*2.43100*2.43110*2.43020
08/15/2007 13:50:00*2.43100*2.43180*2.43200*2.43070
08/15/2007 13:55:00*2.43180*2.43260*2.43280*2.43180
08/15/2007 14:00:00*2.43260*2.43150*2.43260*2.43110
08/15/2007 14:05:00*2.43150*2.43190*2.43220*2.43150
08/15/2007 14:10:00*2.43190*2.43110*2.43200*2.43070
08/15/2007 14:15:00*2.43110*2.43050*2.43120*2.43010
08/15/2007 14:20:00*2.43050*2.43060*2.43110*2.43010
08/15/2007 14:25:00*2.43060*2.43020*2.43070*2.43020
08/15/2007 14:30:00*2.43020*2.43030*2.43090*2.42940
08/15/2007 14:35:00*2.43030*2.43080*2.43100*2.43030
08/15/2007 14:40:00*2.43080*2.43040*2.43100*2.43000
08/15/2007 14:45:00*2.43040*2.43020*2.43120*2.43010
08/15/2007 14:50:00*2.43020*2.42900*2.43070*2.42890
08/15/2007 14:55:00*2.42900*2.42940*2.43010*2.42900
08/15/2007 15:00:00*2.42940*2.42950*2.43030*2.42930
08/15/2007 15:05:00*2.42950*2.42810*2.42950*2.42800
08/15/2007 15:10:00*2.42810*2.42820*2.42840*2.42780
08/15/2007 15:15:00*2.42820*2.42870*2.42910*2.42660
08/15/2007 15:20:00*2.42870*2.42800*2.42900*2.42740
08/15/2007 15:25:00*2.42800*2.42810*2.42850*2.42750
08/15/2007 15:30:00*2.42810*2.42780*2.42870*2.42760
08/15/2007 15:35:00*2.42780*2.42720*2.42780*2.42680
08/15/2007 15:40:00*2.42720*2.42650*2.42750*2.42630
08/15/2007 15:45:00*2.42650*2.42600*2.42680*2.42550
08/15/2007 15:50:00*2.42600*2.42620*2.42680*2.42590
08/15/2007 15:55:00*2.42620*2.42530*2.42620*2.42480
08/15/2007 16:00:00*2.42530*2.42480*2.42540*2.42460
08/15/2007 16:05:00*2.42480*2.42630*2.42650*2.42480
08/15/2007 16:10:00*2.42630*2.42600*2.42660*2.42600
08/15/2007 16:15:00*2.42600*2.42570*2.42620*2.42550
08/15/2007 16:20:00*2.42570*2.42630*2.42650*2.42570
08/15/2007 16:25:00*2.42630*2.42660*2.42680*2.42590
08/15/2007 16:30:00*2.42660*2.42680*2.42700*2.42580
08/15/2007 16:35:00*2.42680*2.42680*2.42690*2.42650
08/15/2007 16:40:00*2.42680*2.42650*2.42690*2.42640
08/15/2007 16:45:00*2.42650*2.42570*2.42670*2.42570
08/15/2007 16:50:00*2.42570*2.42450*2.42600*2.42430
08/15/2007 16:55:00*2.42450*2.42420*2.42460*2.42290
08/15/2007 17:00:00*2.42420*2.42440*2.42480*2.42380
