08/07/2007 18:05:00*2.42060*2.42040*2.42080*2.42020
08/07/2007 18:10:00*2.42040*2.42070*2.42090*2.42040
08/07/2007 18:15:00*2.42070*2.42060*2.42090*2.42060
08/07/2007 18:20:00*2.42060*2.42020*2.42060*2.42000
08/07/2007 18:25:00*2.42020*2.42020*2.42020*2.42000
08/07/2007 18:30:00*2.42020*2.42000*2.42040*2.41980
08/07/2007 18:35:00*2.42000*2.41960*2.42020*2.41950
08/07/2007 18:40:00*2.41960*2.42040*2.42040*2.41940
08/07/2007 18:45:00*2.42040*2.42030*2.42070*2.42020
08/07/2007 18:50:00*2.42030*2.42000*2.42040*2.41980
08/07/2007 18:55:00*2.42000*2.42000*2.42020*2.41980
08/07/2007 19:00:00*2.42000*2.41990*2.42020*2.41990
08/07/2007 19:05:00*2.41990*2.41940*2.42010*2.41920
08/07/2007 19:10:00*2.41940*2.41870*2.41950*2.41820
08/07/2007 19:15:00*2.41870*2.41900*2.41960*2.41840
08/07/2007 19:20:00*2.41900*2.41920*2.41930*2.41890
08/07/2007 19:25:00*2.41920*2.41890*2.41920*2.41870
08/07/2007 19:30:00*2.41890*2.41900*2.41910*2.41850
08/07/2007 19:35:00*2.41900*2.41880*2.41900*2.41860
08/07/2007 19:40:00*2.41880*2.41900*2.41920*2.41870
08/07/2007 19:45:00*2.41900*2.41910*2.41920*2.41880
08/07/2007 19:50:00*2.41910*2.41870*2.41930*2.41820
08/07/2007 19:55:00*2.41870*2.41870*2.41900*2.41830
08/07/2007 20:00:00*2.41870*2.42020*2.42020*2.41860
08/07/2007 20:05:00*2.42020*2.41940*2.42030*2.41920
08/07/2007 20:10:00*2.41940*2.41870*2.41950*2.41850
08/07/2007 20:15:00*2.41870*2.41870*2.41890*2.41810
08/07/2007 20:20:00*2.41870*2.41910*2.41910*2.41850
08/07/2007 20:25:00*2.41910*2.41880*2.41940*2.41880
08/07/2007 20:30:00*2.41880*2.41910*2.41920*2.41860
08/07/2007 20:35:00*2.41910*2.41950*2.42000*2.41890
08/07/2007 20:40:00*2.41950*2.41950*2.41980*2.41930
08/07/2007 20:45:00*2.41950*2.41890*2.41950*2.41870
08/07/2007 20:50:00*2.41890*2.41910*2.41910*2.41890
08/07/2007 20:55:00*2.41910*2.41890*2.41920*2.41880
08/07/2007 21:00:00*2.41890*2.41890*2.41930*2.41870
08/07/2007 21:05:00*2.41890*2.41930*2.41950*2.41890
08/07/2007 21:10:00*2.41930*2.41840*2.41970*2.41820
08/07/2007 21:15:00*2.41840*2.41800*2.41870*2.41790
08/07/2007 21:20:00*2.41800*2.41780*2.41800*2.41740
08/07/2007 21:25:00*2.41780*2.41790*2.41820*2.41750
08/07/2007 21:30:00*2.41790*2.41780*2.41800*2.41750
08/07/2007 21:35:00*2.41780*2.41810*2.41820*2.41770
08/07/2007 21:40:00*2.41810*2.41800*2.41820*2.41780
08/07/2007 21:45:00*2.41800*2.41810*2.41830*2.41800
08/07/2007 21:50:00*2.41810*2.41780*2.41810*2.41770
08/07/2007 21:55:00*2.41780*2.41730*2.41820*2.41730
08/07/2007 22:00:00*2.41730*2.41730*2.41780*2.41730
08/07/2007 22:05:00*2.41730*2.41710*2.41730*2.41670
08/07/2007 22:10:00*2.41710*2.41740*2.41760*2.41710
08/07/2007 22:15:00*2.41740*2.41710*2.41740*2.41710
08/07/2007 22:20:00*2.41710*2.41680*2.41720*2.41660
08/07/2007 22:25:00*2.41680*2.41640*2.41700*2.41640
08/07/2007 22:30:00*2.41640*2.41640*2.41660*2.41620
08/07/2007 22:35:00*2.41640*2.41650*2.41670*2.41640
08/07/2007 22:40:00*2.41650*2.41690*2.41690*2.41630
08/07/2007 22:45:00*2.41690*2.41760*2.41760*2.41680
08/07/2007 22:50:00*2.41760*2.41720*2.41760*2.41720
08/07/2007 22:55:00*2.41720*2.41710*2.41740*2.41710
08/07/2007 23:00:00*2.41710*2.41720*2.41740*2.41700
08/07/2007 23:05:00*2.41720*2.41700*2.41720*2.41690
08/07/2007 23:10:00*2.41700*2.41690*2.41740*2.41680
08/07/2007 23:15:00*2.41690*2.41720*2.41720*2.41690
08/07/2007 23:20:00*2.41720*2.41790*2.41800*2.41720
08/07/2007 23:25:00*2.41790*2.41840*2.41850*2.41790
08/07/2007 23:30:00*2.41840*2.41840*2.41860*2.41810
08/07/2007 23:35:00*2.41840*2.41870*2.41870*2.41830
08/07/2007 23:40:00*2.41870*2.41860*2.41870*2.41840
08/07/2007 23:45:00*2.41860*2.41870*2.41870*2.41850
08/07/2007 23:50:00*2.41870*2.41880*2.41900*2.41850
08/07/2007 23:55:00*2.41880*2.41860*2.41920*2.41850
08/08/2007 00:00:00*2.41860*2.41860*2.41880*2.41840
08/08/2007 00:05:00*2.41860*2.41830*2.41880*2.41810
08/08/2007 00:10:00*2.41830*2.41830*2.41850*2.41810
08/08/2007 00:15:00*2.41830*2.41830*2.41860*2.41800
08/08/2007 00:20:00*2.41830*2.41850*2.41870*2.41790
08/08/2007 00:25:00*2.41850*2.41840*2.41850*2.41810
08/08/2007 00:30:00*2.41840*2.41850*2.41880*2.41840
08/08/2007 00:35:00*2.41850*2.41880*2.41880*2.41840
08/08/2007 00:40:00*2.41880*2.41880*2.41900*2.41870
08/08/2007 00:45:00*2.41880*2.41890*2.41890*2.41860
08/08/2007 00:50:00*2.41890*2.41880*2.41910*2.41850
08/08/2007 00:55:00*2.41880*2.41850*2.41890*2.41850
08/08/2007 01:00:00*2.41850*2.41850*2.41880*2.41830
08/08/2007 01:05:00*2.41850*2.41820*2.41880*2.41810
08/08/2007 01:10:00*2.41820*2.41790*2.41820*2.41780
08/08/2007 01:15:00*2.41790*2.41790*2.41810*2.41770
08/08/2007 01:20:00*2.41790*2.41810*2.41840*2.41790
08/08/2007 01:25:00*2.41810*2.41820*2.41840*2.41800
08/08/2007 01:30:00*2.41820*2.41820*2.41840*2.41800
08/08/2007 01:35:00*2.41820*2.41760*2.41820*2.41740
08/08/2007 01:40:00*2.41760*2.41750*2.41790*2.41740
08/08/2007 01:45:00*2.41750*2.41770*2.41800*2.41740
08/08/2007 01:50:00*2.41770*2.41770*2.41810*2.41750
08/08/2007 01:55:00*2.41770*2.41780*2.41880*2.41720
08/08/2007 02:00:00*2.41780*2.41760*2.41860*2.41710
08/08/2007 02:05:00*2.41760*2.41710*2.41830*2.41710
08/08/2007 02:10:00*2.41710*2.41600*2.41720*2.41570
08/08/2007 02:15:00*2.41600*2.41310*2.41620*2.41290
08/08/2007 02:20:00*2.41310*2.41430*2.41470*2.41280
08/08/2007 02:25:00*2.41430*2.41410*2.41480*2.41370
08/08/2007 02:30:00*2.41410*2.41410*2.41450*2.41390
08/08/2007 02:35:00*2.41410*2.41390*2.41500*2.41350
08/08/2007 02:40:00*2.41390*2.41450*2.41480*2.41380
08/08/2007 02:45:00*2.41450*2.41510*2.41530*2.41450
08/08/2007 02:50:00*2.41510*2.41600*2.41650*2.41510
08/08/2007 02:55:00*2.41600*2.41700*2.41710*2.41550
08/08/2007 03:00:00*2.41700*2.41660*2.41720*2.41650
08/08/2007 03:05:00*2.41660*2.41660*2.41790*2.41630
08/08/2007 03:10:00*2.41660*2.41740*2.41790*2.41630
08/08/2007 03:15:00*2.41740*2.41880*2.41900*2.41710
08/08/2007 03:20:00*2.41880*2.42060*2.42060*2.41850
08/08/2007 03:25:00*2.42060*2.41900*2.42060*2.41850
08/08/2007 03:30:00*2.41900*2.41990*2.41990*2.41890
08/08/2007 03:35:00*2.41990*2.41960*2.41990*2.41900
08/08/2007 03:40:00*2.41960*2.41930*2.42000*2.41930
08/08/2007 03:45:00*2.41930*2.41940*2.41950*2.41880
08/08/2007 03:50:00*2.41940*2.42030*2.42070*2.41900
08/08/2007 03:55:00*2.42030*2.42100*2.42120*2.42010
08/08/2007 04:00:00*2.42100*2.42170*2.42260*2.42050
08/08/2007 04:05:00*2.42170*2.42290*2.42300*2.42150
08/08/2007 04:10:00*2.42290*2.42390*2.42430*2.42290
08/08/2007 04:15:00*2.42390*2.42350*2.42410*2.42340
08/08/2007 04:20:00*2.42350*2.42360*2.42400*2.42320
08/08/2007 04:25:00*2.42360*2.42330*2.42370*2.42290
08/08/2007 04:30:00*2.42330*2.42340*2.42410*2.42300
08/08/2007 04:35:00*2.42340*2.42290*2.42400*2.42290
08/08/2007 04:40:00*2.42290*2.42200*2.42290*2.42190
08/08/2007 04:45:00*2.42200*2.42220*2.42260*2.42180
08/08/2007 04:50:00*2.42220*2.42240*2.42240*2.42190
08/08/2007 04:55:00*2.42240*2.42180*2.42240*2.42180
08/08/2007 05:00:00*2.42180*2.42160*2.42210*2.42140
08/08/2007 05:05:00*2.42160*2.42170*2.42250*2.42150
08/08/2007 05:10:00*2.42170*2.42110*2.42180*2.42110
08/08/2007 05:15:00*2.42110*2.42050*2.42140*2.42050
08/08/2007 05:20:00*2.42050*2.41940*2.42050*2.41940
08/08/2007 05:25:00*2.41940*2.41980*2.42060*2.41930
08/08/2007 05:30:00*2.41980*2.42060*2.42060*2.41950
08/08/2007 05:35:00*2.42060*2.41880*2.42140*2.41860
08/08/2007 05:40:00*2.41880*2.41750*2.41950*2.41720
08/08/2007 05:45:00*2.41750*2.41900*2.41930*2.41750
08/08/2007 05:50:00*2.41900*2.42020*2.42030*2.41880
08/08/2007 05:55:00*2.42020*2.42020*2.42130*2.42000
08/08/2007 06:00:00*2.42020*2.42110*2.42150*2.42020
08/08/2007 06:05:00*2.42110*2.42300*2.42360*2.42070
08/08/2007 06:10:00*2.42300*2.42230*2.42350*2.42200
08/08/2007 06:15:00*2.42230*2.42400*2.42410*2.42220
08/08/2007 06:20:00*2.42400*2.42500*2.42530*2.42380
08/08/2007 06:25:00*2.42500*2.42450*2.42560*2.42450
08/08/2007 06:30:00*2.42450*2.42520*2.42540*2.42430
08/08/2007 06:35:00*2.42520*2.42640*2.42640*2.42490
08/08/2007 06:40:00*2.42640*2.42620*2.42670*2.42580
08/08/2007 06:45:00*2.42620*2.42480*2.42620*2.42460
08/08/2007 06:50:00*2.42480*2.42450*2.42500*2.42390
08/08/2007 06:55:00*2.42450*2.42500*2.42540*2.42440
08/08/2007 07:00:00*2.42500*2.42560*2.42630*2.42500
08/08/2007 07:05:00*2.42560*2.42710*2.42750*2.42550
08/08/2007 07:10:00*2.42710*2.42760*2.42850*2.42710
08/08/2007 07:15:00*2.42760*2.42840*2.42860*2.42750
08/08/2007 07:20:00*2.42840*2.42830*2.42850*2.42790
08/08/2007 07:25:00*2.42830*2.42870*2.42940*2.42760
08/08/2007 07:30:00*2.42870*2.42850*2.42900*2.42830
08/08/2007 07:35:00*2.42850*2.42900*2.42900*2.42830
08/08/2007 07:40:00*2.42900*2.42900*2.42930*2.42810
08/08/2007 07:45:00*2.42900*2.42910*2.42940*2.42870
08/08/2007 07:50:00*2.42910*2.42930*2.42950*2.42850
08/08/2007 07:55:00*2.42930*2.42920*2.42940*2.42870
08/08/2007 08:00:00*2.42920*2.42930*2.42980*2.42910
08/08/2007 08:05:00*2.42930*2.42960*2.43000*2.42920
08/08/2007 08:10:00*2.42960*2.42920*2.42980*2.42870
08/08/2007 08:15:00*2.42920*2.42880*2.42960*2.42830
08/08/2007 08:20:00*2.42880*2.42860*2.42910*2.42810
08/08/2007 08:25:00*2.42860*2.42830*2.42950*2.42810
08/08/2007 08:30:00*2.42830*2.42760*2.42830*2.42710
08/08/2007 08:35:00*2.42760*2.42700*2.42790*2.42680
08/08/2007 08:40:00*2.42700*2.42670*2.42720*2.42640
08/08/2007 08:45:00*2.42670*2.42670*2.42800*2.42660
08/08/2007 08:50:00*2.42670*2.42630*2.42690*2.42520
08/08/2007 08:55:00*2.42630*2.42630*2.42670*2.42550
08/08/2007 09:00:00*2.42630*2.42460*2.42630*2.42460
08/08/2007 09:05:00*2.42460*2.42520*2.42540*2.42460
08/08/2007 09:10:00*2.42520*2.42620*2.42680*2.42520
08/08/2007 09:15:00*2.42620*2.42640*2.42680*2.42590
08/08/2007 09:20:00*2.42640*2.42640*2.42700*2.42620
08/08/2007 09:25:00*2.42640*2.42680*2.42700*2.42640
08/08/2007 09:30:00*2.42680*2.42710*2.42710*2.42630
08/08/2007 09:35:00*2.42710*2.42730*2.42750*2.42640
08/08/2007 09:40:00*2.42730*2.42730*2.42780*2.42710
08/08/2007 09:45:00*2.42730*2.42800*2.42820*2.42700
08/08/2007 09:50:00*2.42800*2.42770*2.42840*2.42730
08/08/2007 09:55:00*2.42770*2.42950*2.42970*2.42770
08/08/2007 10:00:00*2.42950*2.42840*2.42980*2.42840
08/08/2007 10:05:00*2.42840*2.43000*2.43030*2.42800
08/08/2007 10:10:00*2.43000*2.42910*2.43030*2.42910
08/08/2007 10:15:00*2.42910*2.42990*2.43010*2.42890
08/08/2007 10:20:00*2.42990*2.43090*2.43160*2.42970
08/08/2007 10:25:00*2.43090*2.43260*2.43260*2.43060
08/08/2007 10:30:00*2.43260*2.43360*2.43490*2.43210
08/08/2007 10:35:00*2.43360*2.43380*2.43400*2.43340
08/08/2007 10:40:00*2.43380*2.43340*2.43420*2.43240
08/08/2007 10:45:00*2.43340*2.43330*2.43400*2.43280
08/08/2007 10:50:00*2.43330*2.43450*2.43460*2.43310
08/08/2007 10:55:00*2.43450*2.43400*2.43490*2.43390
08/08/2007 11:00:00*2.43400*2.43260*2.43450*2.43250
08/08/2007 11:05:00*2.43260*2.43230*2.43320*2.43220
08/08/2007 11:10:00*2.43230*2.43210*2.43250*2.43190
08/08/2007 11:15:00*2.43210*2.43240*2.43280*2.43210
08/08/2007 11:20:00*2.43240*2.43270*2.43290*2.43130
08/08/2007 11:25:00*2.43270*2.43290*2.43290*2.43180
08/08/2007 11:30:00*2.43290*2.43330*2.43390*2.43260
08/08/2007 11:35:00*2.43330*2.43310*2.43350*2.43280
08/08/2007 11:40:00*2.43310*2.43250*2.43320*2.43220
08/08/2007 11:45:00*2.43250*2.43310*2.43310*2.43240
08/08/2007 11:50:00*2.43310*2.43260*2.43310*2.43240
08/08/2007 11:55:00*2.43260*2.43280*2.43290*2.43220
08/08/2007 12:00:00*2.43280*2.43260*2.43300*2.43250
08/08/2007 12:05:00*2.43260*2.43140*2.43280*2.43140
08/08/2007 12:10:00*2.43140*2.43140*2.43200*2.43120
08/08/2007 12:15:00*2.43140*2.43170*2.43230*2.43130
08/08/2007 12:20:00*2.43170*2.43240*2.43250*2.43150
08/08/2007 12:25:00*2.43240*2.43400*2.43490*2.43240
08/08/2007 12:30:00*2.43400*2.43400*2.43400*2.43360
08/08/2007 12:35:00*2.43400*2.43390*2.43410*2.43360
08/08/2007 12:40:00*2.43390*2.43360*2.43410*2.43340
08/08/2007 12:45:00*2.43360*2.43350*2.43380*2.43300
08/08/2007 12:50:00*2.43350*2.43410*2.43430*2.43340
08/08/2007 12:55:00*2.43410*2.43340*2.43440*2.43340
08/08/2007 13:00:00*2.43340*2.43220*2.43370*2.43220
08/08/2007 13:05:00*2.43220*2.43350*2.43360*2.43190
08/08/2007 13:10:00*2.43350*2.43280*2.43390*2.43270
08/08/2007 13:15:00*2.43280*2.43410*2.43440*2.43260
08/08/2007 13:20:00*2.43410*2.43420*2.43430*2.43390
08/08/2007 13:25:00*2.43420*2.43420*2.43470*2.43400
08/08/2007 13:30:00*2.43420*2.43440*2.43460*2.43400
08/08/2007 13:35:00*2.43440*2.43640*2.43650*2.43440
08/08/2007 13:40:00*2.43640*2.43640*2.43690*2.43610
08/08/2007 13:45:00*2.43640*2.43650*2.43690*2.43600
08/08/2007 13:50:00*2.43650*2.43690*2.43690*2.43650
08/08/2007 13:55:00*2.43690*2.43680*2.43710*2.43630
08/08/2007 14:00:00*2.43680*2.43580*2.43710*2.43550
08/08/2007 14:05:00*2.43580*2.43570*2.43600*2.43550
08/08/2007 14:10:00*2.43570*2.43540*2.43590*2.43520
08/08/2007 14:15:00*2.43540*2.43620*2.43620*2.43540
08/08/2007 14:20:00*2.43620*2.43640*2.43650*2.43580
08/08/2007 14:25:00*2.43640*2.43630*2.43690*2.43620
08/08/2007 14:30:00*2.43630*2.43590*2.43630*2.43570
08/08/2007 14:35:00*2.43590*2.43620*2.43630*2.43580
08/08/2007 14:40:00*2.43620*2.43490*2.43620*2.43490
08/08/2007 14:45:00*2.43490*2.43480*2.43500*2.43450
08/08/2007 14:50:00*2.43480*2.43520*2.43520*2.43480
08/08/2007 14:55:00*2.43520*2.43510*2.43530*2.43480
08/08/2007 15:00:00*2.43510*2.43480*2.43540*2.43480
08/08/2007 15:05:00*2.43480*2.43410*2.43480*2.43400
08/08/2007 15:10:00*2.43410*2.43440*2.43460*2.43410
08/08/2007 15:15:00*2.43440*2.43340*2.43440*2.43260
08/08/2007 15:20:00*2.43340*2.43250*2.43380*2.43230
08/08/2007 15:25:00*2.43250*2.43270*2.43380*2.43250
08/08/2007 15:30:00*2.43270*2.43170*2.43290*2.43060
08/08/2007 15:35:00*2.43170*2.43250*2.43280*2.43090
08/08/2007 15:40:00*2.43250*2.43230*2.43250*2.43120
08/08/2007 15:45:00*2.43230*2.43250*2.43290*2.43170
08/08/2007 15:50:00*2.43250*2.43270*2.43300*2.43230
08/08/2007 15:55:00*2.43270*2.43360*2.43390*2.43260
08/08/2007 16:00:00*2.43360*2.43450*2.43480*2.43320
08/08/2007 16:05:00*2.43450*2.43510*2.43510*2.43390
08/08/2007 16:10:00*2.43510*2.43510*2.43530*2.43470
08/08/2007 16:15:00*2.43510*2.43560*2.43600*2.43510
08/08/2007 16:20:00*2.43560*2.43610*2.43610*2.43530
08/08/2007 16:25:00*2.43610*2.43590*2.43650*2.43560
08/08/2007 16:30:00*2.43590*2.43610*2.43620*2.43570
08/08/2007 16:35:00*2.43610*2.43660*2.43670*2.43600
08/08/2007 16:40:00*2.43660*2.43650*2.43660*2.43610
08/08/2007 16:45:00*2.43650*2.43730*2.43740*2.43650
08/08/2007 16:50:00*2.43730*2.43730*2.43780*2.43710
08/08/2007 16:55:00*2.43730*2.43750*2.43770*2.43730
08/08/2007 17:00:00*2.43750*2.43710*2.43750*2.43690
