08/02/2007 18:05:00*2.45240*2.45240*2.45260*2.45220
08/02/2007 18:10:00*2.45240*2.45140*2.45260*2.45120
08/02/2007 18:15:00*2.45140*2.45130*2.45140*2.45060
08/02/2007 18:20:00*2.45130*2.45100*2.45130*2.45100
08/02/2007 18:25:00*2.45100*2.45160*2.45180*2.45100
08/02/2007 18:30:00*2.45160*2.45120*2.45160*2.45090
08/02/2007 18:35:00*2.45120*2.45120*2.45140*2.45110
08/02/2007 18:40:00*2.45120*2.45110*2.45170*2.45090
08/02/2007 18:45:00*2.45110*2.45160*2.45170*2.45110
08/02/2007 18:50:00*2.45160*2.45100*2.45190*2.45100
08/02/2007 18:55:00*2.45100*2.45080*2.45110*2.45080
08/02/2007 19:00:00*2.45080*2.45040*2.45090*2.45040
08/02/2007 19:05:00*2.45040*2.44970*2.45040*2.44970
08/02/2007 19:10:00*2.44970*2.44960*2.44990*2.44930
08/02/2007 19:15:00*2.44960*2.44990*2.45020*2.44940
08/02/2007 19:20:00*2.44990*2.44990*2.45000*2.44990
08/02/2007 19:25:00*2.44990*2.45000*2.45020*2.44980
08/02/2007 19:30:00*2.45000*2.45020*2.45040*2.45000
08/02/2007 19:35:00*2.45020*2.45030*2.45050*2.45010
08/02/2007 19:40:00*2.45030*2.45010*2.45030*2.44990
08/02/2007 19:45:00*2.45010*2.45000*2.45020*2.44990
08/02/2007 19:50:00*2.45000*2.44970*2.45000*2.44960
08/02/2007 19:55:00*2.44970*2.44910*2.45000*2.44900
08/02/2007 20:00:00*2.44910*2.44880*2.44920*2.44880
08/02/2007 20:05:00*2.44880*2.44900*2.44920*2.44880
08/02/2007 20:10:00*2.44900*2.44950*2.44970*2.44890
08/02/2007 20:15:00*2.44950*2.45030*2.45070*2.44930
08/02/2007 20:20:00*2.45030*2.45050*2.45060*2.45000
08/02/2007 20:25:00*2.45050*2.45030*2.45070*2.45000
08/02/2007 20:30:00*2.45030*2.44980*2.45070*2.44920
08/02/2007 20:35:00*2.44980*2.44950*2.45010*2.44940
08/02/2007 20:40:00*2.44950*2.44930*2.44960*2.44920
08/02/2007 20:45:00*2.44930*2.44940*2.44940*2.44920
08/02/2007 20:50:00*2.44940*2.44870*2.44940*2.44850
08/02/2007 20:55:00*2.44870*2.44880*2.44880*2.44830
08/02/2007 21:00:00*2.44880*2.44890*2.44930*2.44870
08/02/2007 21:05:00*2.44890*2.44870*2.44910*2.44870
08/02/2007 21:10:00*2.44870*2.44880*2.44890*2.44850
08/02/2007 21:15:00*2.44880*2.44840*2.44900*2.44810
08/02/2007 21:20:00*2.44840*2.44870*2.44880*2.44820
08/02/2007 21:25:00*2.44870*2.44850*2.44890*2.44840
08/02/2007 21:30:00*2.44850*2.44880*2.44900*2.44840
08/02/2007 21:35:00*2.44880*2.44890*2.44900*2.44860
08/02/2007 21:40:00*2.44890*2.44960*2.44990*2.44870
08/02/2007 21:45:00*2.44960*2.44870*2.44970*2.44860
08/02/2007 21:50:00*2.44870*2.44850*2.44900*2.44850
08/02/2007 21:55:00*2.44850*2.44910*2.44960*2.44830
08/02/2007 22:00:00*2.44910*2.44940*2.44960*2.44900
08/02/2007 22:05:00*2.44940*2.44870*2.44950*2.44840
08/02/2007 22:10:00*2.44870*2.44890*2.44900*2.44830
08/02/2007 22:15:00*2.44890*2.44900*2.44930*2.44890
08/02/2007 22:20:00*2.44900*2.44880*2.44920*2.44880
08/02/2007 22:25:00*2.44880*2.44890*2.44920*2.44880
08/02/2007 22:30:00*2.44890*2.44890*2.44910*2.44890
08/02/2007 22:35:00*2.44890*2.44880*2.44910*2.44880
08/02/2007 22:40:00*2.44880*2.44900*2.44900*2.44840
08/02/2007 22:45:00*2.44900*2.44880*2.44900*2.44860
08/02/2007 22:50:00*2.44880*2.44850*2.44880*2.44830
08/02/2007 22:55:00*2.44850*2.44860*2.44880*2.44840
08/02/2007 23:00:00*2.44860*2.44850*2.44880*2.44840
08/02/2007 23:05:00*2.44850*2.44860*2.44860*2.44820
08/02/2007 23:10:00*2.44860*2.44840*2.44860*2.44830
08/02/2007 23:15:00*2.44840*2.44870*2.44870*2.44840
08/02/2007 23:20:00*2.44870*2.44860*2.44880*2.44850
08/02/2007 23:25:00*2.44860*2.44870*2.44880*2.44860
08/02/2007 23:30:00*2.44870*2.44870*2.44880*2.44850
08/02/2007 23:35:00*2.44870*2.44880*2.44880*2.44850
08/02/2007 23:40:00*2.44880*2.44840*2.44880*2.44810
08/02/2007 23:45:00*2.44840*2.44840*2.44840*2.44790
08/02/2007 23:50:00*2.44840*2.44810*2.44870*2.44800
08/02/2007 23:55:00*2.44810*2.44830*2.44840*2.44800
08/03/2007 00:00:00*2.44830*2.44850*2.44870*2.44800
08/03/2007 00:05:00*2.44850*2.44880*2.44880*2.44840
08/03/2007 00:10:00*2.44880*2.44860*2.44880*2.44830
08/03/2007 00:15:00*2.44860*2.44830*2.44880*2.44830
08/03/2007 00:20:00*2.44830*2.44840*2.44860*2.44810
08/03/2007 00:25:00*2.44840*2.44840*2.44840*2.44820
08/03/2007 00:30:00*2.44840*2.44870*2.44890*2.44820
08/03/2007 00:35:00*2.44870*2.44880*2.44960*2.44870
08/03/2007 00:40:00*2.44880*2.44970*2.44980*2.44870
08/03/2007 00:45:00*2.44970*2.44950*2.44980*2.44950
08/03/2007 00:50:00*2.44950*2.45020*2.45040*2.44950
08/03/2007 00:55:00*2.45020*2.44940*2.45020*2.44920
08/03/2007 01:00:00*2.44940*2.44980*2.44980*2.44940
08/03/2007 01:05:00*2.44980*2.44910*2.44980*2.44910
08/03/2007 01:10:00*2.44910*2.44930*2.45000*2.44870
08/03/2007 01:15:00*2.44930*2.44930*2.44950*2.44890
08/03/2007 01:20:00*2.44930*2.44870*2.44950*2.44870
08/03/2007 01:25:00*2.44870*2.44850*2.44870*2.44810
08/03/2007 01:30:00*2.44850*2.44870*2.44900*2.44840
08/03/2007 01:35:00*2.44870*2.44910*2.44940*2.44840
08/03/2007 01:40:00*2.44910*2.45060*2.45060*2.44910
08/03/2007 01:45:00*2.45060*2.45140*2.45230*2.45040
08/03/2007 01:50:00*2.45140*2.45150*2.45160*2.45080
08/03/2007 01:55:00*2.45150*2.45080*2.45150*2.45080
08/03/2007 02:00:00*2.45080*2.45020*2.45100*2.45020
08/03/2007 02:05:00*2.45020*2.45070*2.45130*2.45020
08/03/2007 02:10:00*2.45070*2.45080*2.45100*2.45010
08/03/2007 02:15:00*2.45080*2.45090*2.45130*2.45080
08/03/2007 02:20:00*2.45090*2.45110*2.45130*2.45060
08/03/2007 02:25:00*2.45110*2.45070*2.45140*2.45070
08/03/2007 02:30:00*2.45070*2.45130*2.45150*2.45070
08/03/2007 02:35:00*2.45130*2.45110*2.45160*2.45080
08/03/2007 02:40:00*2.45110*2.45170*2.45170*2.45070
08/03/2007 02:45:00*2.45170*2.45190*2.45200*2.45140
08/03/2007 02:50:00*2.45190*2.45260*2.45260*2.45150
08/03/2007 02:55:00*2.45260*2.45200*2.45280*2.45190
08/03/2007 03:00:00*2.45200*2.45200*2.45220*2.45150
08/03/2007 03:05:00*2.45200*2.45290*2.45320*2.45200
08/03/2007 03:10:00*2.45290*2.45250*2.45310*2.45220
08/03/2007 03:15:00*2.45250*2.45310*2.45310*2.45210
08/03/2007 03:20:00*2.45310*2.45400*2.45420*2.45310
08/03/2007 03:25:00*2.45400*2.45480*2.45480*2.45390
08/03/2007 03:30:00*2.45480*2.45550*2.45570*2.45480
08/03/2007 03:35:00*2.45550*2.45580*2.45670*2.45530
08/03/2007 03:40:00*2.45580*2.45610*2.45690*2.45570
08/03/2007 03:45:00*2.45610*2.45530*2.45640*2.45510
08/03/2007 03:50:00*2.45530*2.45670*2.45690*2.45530
08/03/2007 03:55:00*2.45670*2.45610*2.45690*2.45570
08/03/2007 04:00:00*2.45610*2.45580*2.45650*2.45560
08/03/2007 04:05:00*2.45580*2.45580*2.45670*2.45550
08/03/2007 04:10:00*2.45580*2.45530*2.45610*2.45480
08/03/2007 04:15:00*2.45530*2.45520*2.45540*2.45470
08/03/2007 04:20:00*2.45520*2.45530*2.45540*2.45470
08/03/2007 04:25:00*2.45530*2.45410*2.45530*2.45390
08/03/2007 04:30:00*2.45410*2.45380*2.45460*2.45380
08/03/2007 04:35:00*2.45380*2.45320*2.45420*2.45320
08/03/2007 04:40:00*2.45320*2.45320*2.45390*2.45310
08/03/2007 04:45:00*2.45320*2.45310*2.45360*2.45280
08/03/2007 04:50:00*2.45310*2.45340*2.45370*2.45310
08/03/2007 04:55:00*2.45340*2.45370*2.45410*2.45330
08/03/2007 05:00:00*2.45370*2.45350*2.45370*2.45350
08/03/2007 05:05:00*2.45350*2.45410*2.45440*2.45320
08/03/2007 05:10:00*2.45410*2.45340*2.45410*2.45340
08/03/2007 05:15:00*2.45340*2.45310*2.45350*2.45260
08/03/2007 05:20:00*2.45310*2.45310*2.45340*2.45270
08/03/2007 05:25:00*2.45310*2.45300*2.45340*2.45300
08/03/2007 05:30:00*2.45300*2.45200*2.45330*2.45190
08/03/2007 05:35:00*2.45200*2.45310*2.45310*2.45200
08/03/2007 05:40:00*2.45310*2.45300*2.45320*2.45280
08/03/2007 05:45:00*2.45300*2.45230*2.45300*2.45220
08/03/2007 05:50:00*2.45230*2.45280*2.45290*2.45210
08/03/2007 05:55:00*2.45280*2.45290*2.45350*2.45240
08/03/2007 06:00:00*2.45290*2.45220*2.45290*2.45220
08/03/2007 06:05:00*2.45220*2.45230*2.45290*2.45210
08/03/2007 06:10:00*2.45230*2.45220*2.45290*2.45200
08/03/2007 06:15:00*2.45220*2.45240*2.45250*2.45210
08/03/2007 06:20:00*2.45240*2.45280*2.45280*2.45230
08/03/2007 06:25:00*2.45280*2.45240*2.45310*2.45240
08/03/2007 06:30:00*2.45240*2.45310*2.45320*2.45230
08/03/2007 06:35:00*2.45310*2.45320*2.45320*2.45290
08/03/2007 06:40:00*2.45320*2.45290*2.45320*2.45270
08/03/2007 06:45:00*2.45290*2.45320*2.45320*2.45260
08/03/2007 06:50:00*2.45320*2.45360*2.45360*2.45290
08/03/2007 06:55:00*2.45360*2.45350*2.45380*2.45320
08/03/2007 07:00:00*2.45350*2.45330*2.45370*2.45320
08/03/2007 07:05:00*2.45330*2.45310*2.45330*2.45300
08/03/2007 07:10:00*2.45310*2.45320*2.45340*2.45300
08/03/2007 07:15:00*2.45320*2.45290*2.45340*2.45290
08/03/2007 07:20:00*2.45290*2.45290*2.45320*2.45290
08/03/2007 07:25:00*2.45290*2.45260*2.45300*2.45220
08/03/2007 07:30:00*2.45260*2.45340*2.45350*2.45250
08/03/2007 07:35:00*2.45340*2.45380*2.45390*2.45310
08/03/2007 07:40:00*2.45380*2.45330*2.45390*2.45320
08/03/2007 07:45:00*2.45330*2.45330*2.45360*2.45310
08/03/2007 07:50:00*2.45330*2.45340*2.45340*2.45310
08/03/2007 07:55:00*2.45340*2.45260*2.45340*2.45260
08/03/2007 08:00:00*2.45260*2.45220*2.45300*2.45210
08/03/2007 08:05:00*2.45220*2.45220*2.45240*2.45190
08/03/2007 08:10:00*2.45220*2.45210*2.45260*2.45210
08/03/2007 08:15:00*2.45210*2.45040*2.45230*2.45040
08/03/2007 08:20:00*2.45040*2.45090*2.45160*2.45030
08/03/2007 08:25:00*2.45090*2.45080*2.45110*2.45080
08/03/2007 08:30:00*2.45080*2.45020*2.45110*2.45010
08/03/2007 08:35:00*2.45020*2.44930*2.45120*2.44750
08/03/2007 08:40:00*2.44930*2.44900*2.45060*2.44870
08/03/2007 08:45:00*2.44900*2.44930*2.44950*2.44820
08/03/2007 08:50:00*2.44930*2.44940*2.44970*2.44890
08/03/2007 08:55:00*2.44940*2.44860*2.44980*2.44830
08/03/2007 09:00:00*2.44860*2.44780*2.44890*2.44760
08/03/2007 09:05:00*2.44780*2.44830*2.44860*2.44780
08/03/2007 09:10:00*2.44830*2.44800*2.44840*2.44750
08/03/2007 09:15:00*2.44800*2.44860*2.44870*2.44720
08/03/2007 09:20:00*2.44860*2.44940*2.44980*2.44860
08/03/2007 09:25:00*2.44940*2.45080*2.45080*2.44930
08/03/2007 09:30:00*2.45080*2.45010*2.45090*2.44990
08/03/2007 09:35:00*2.45010*2.44790*2.45050*2.44780
08/03/2007 09:40:00*2.44790*2.44840*2.44880*2.44730
08/03/2007 09:45:00*2.44840*2.44910*2.44930*2.44840
08/03/2007 09:50:00*2.44910*2.44700*2.44910*2.44660
08/03/2007 09:55:00*2.44700*2.44570*2.44700*2.44450
08/03/2007 10:00:00*2.44570*2.44370*2.44600*2.44350
08/03/2007 10:05:00*2.44370*2.44300*2.44390*2.44140
08/03/2007 10:10:00*2.44300*2.44160*2.44300*2.44060
08/03/2007 10:15:00*2.44160*2.44130*2.44220*2.44090
08/03/2007 10:20:00*2.44130*2.43890*2.44130*2.43860
08/03/2007 10:25:00*2.43890*2.43570*2.43920*2.43550
08/03/2007 10:30:00*2.43570*2.43520*2.43610*2.43350
08/03/2007 10:35:00*2.43520*2.43620*2.43690*2.43520
08/03/2007 10:40:00*2.43620*2.43690*2.43690*2.43510
08/03/2007 10:45:00*2.43690*2.43630*2.43700*2.43580
08/03/2007 10:50:00*2.43630*2.43510*2.43630*2.43460
08/03/2007 10:55:00*2.43510*2.43550*2.43620*2.43490
08/03/2007 11:00:00*2.43550*2.43570*2.43610*2.43460
08/03/2007 11:05:00*2.43570*2.43600*2.43690*2.43530
08/03/2007 11:10:00*2.43600*2.43550*2.43630*2.43520
08/03/2007 11:15:00*2.43550*2.43500*2.43570*2.43370
08/03/2007 11:20:00*2.43500*2.43480*2.43510*2.43450
08/03/2007 11:25:00*2.43480*2.43520*2.43540*2.43460
08/03/2007 11:30:00*2.43520*2.43560*2.43570*2.43460
08/03/2007 11:35:00*2.43560*2.43500*2.43580*2.43450
08/03/2007 11:40:00*2.43500*2.43480*2.43520*2.43420
08/03/2007 11:45:00*2.43480*2.43540*2.43570*2.43450
08/03/2007 11:50:00*2.43540*2.43650*2.43710*2.43540
08/03/2007 11:55:00*2.43650*2.43650*2.43730*2.43610
08/03/2007 12:00:00*2.43650*2.43690*2.43720*2.43640
08/03/2007 12:05:00*2.43690*2.43720*2.43740*2.43620
08/03/2007 12:10:00*2.43720*2.43610*2.43720*2.43580
08/03/2007 12:15:00*2.43610*2.43720*2.43730*2.43610
08/03/2007 12:20:00*2.43720*2.43650*2.43750*2.43650
08/03/2007 12:25:00*2.43650*2.43570*2.43670*2.43540
08/03/2007 12:30:00*2.43570*2.43550*2.43570*2.43470
08/03/2007 12:35:00*2.43550*2.43580*2.43640*2.43530
08/03/2007 12:40:00*2.43580*2.43580*2.43630*2.43580
08/03/2007 12:45:00*2.43580*2.43510*2.43590*2.43510
08/03/2007 12:50:00*2.43510*2.43480*2.43520*2.43450
08/03/2007 12:55:00*2.43480*2.43430*2.43500*2.43400
08/03/2007 13:00:00*2.43430*2.43410*2.43480*2.43390
08/03/2007 13:05:00*2.43410*2.43410*2.43440*2.43400
08/03/2007 13:10:00*2.43410*2.43410*2.43430*2.43360
08/03/2007 13:15:00*2.43410*2.43480*2.43480*2.43400
08/03/2007 13:20:00*2.43480*2.43530*2.43560*2.43470
08/03/2007 13:25:00*2.43530*2.43590*2.43630*2.43520
08/03/2007 13:30:00*2.43590*2.43580*2.43620*2.43540
08/03/2007 13:35:00*2.43580*2.43540*2.43590*2.43540
08/03/2007 13:40:00*2.43540*2.43510*2.43560*2.43500
08/03/2007 13:45:00*2.43510*2.43550*2.43550*2.43500
08/03/2007 13:50:00*2.43550*2.43560*2.43600*2.43530
08/03/2007 13:55:00*2.43560*2.43620*2.43650*2.43560
08/03/2007 14:00:00*2.43620*2.43680*2.43720*2.43580
08/03/2007 14:05:00*2.43680*2.43730*2.43740*2.43650
08/03/2007 14:10:00*2.43730*2.43670*2.43740*2.43640
08/03/2007 14:15:00*2.43670*2.43590*2.43670*2.43560
08/03/2007 14:20:00*2.43590*2.43660*2.43690*2.43580
08/03/2007 14:25:00*2.43660*2.43700*2.43710*2.43630
08/03/2007 14:30:00*2.43700*2.43590*2.43720*2.43560
08/03/2007 14:35:00*2.43590*2.43490*2.43590*2.43430
08/03/2007 14:40:00*2.43490*2.43400*2.43500*2.43360
08/03/2007 14:45:00*2.43400*2.43400*2.43420*2.43370
08/03/2007 14:50:00*2.43400*2.43550*2.43630*2.43400
08/03/2007 14:55:00*2.43550*2.43500*2.43600*2.43460
08/03/2007 15:00:00*2.43500*2.43290*2.43500*2.43260
08/03/2007 15:05:00*2.43290*2.42780*2.43310*2.42700
08/03/2007 15:10:00*2.42780*2.42890*2.42940*2.42770
08/03/2007 15:15:00*2.42890*2.43050*2.43230*2.42820
08/03/2007 15:20:00*2.43050*2.43130*2.43260*2.43040
08/03/2007 15:25:00*2.43130*2.42880*2.43200*2.42880
08/03/2007 15:30:00*2.42880*2.42950*2.42990*2.42740
08/03/2007 15:35:00*2.42950*2.42920*2.42960*2.42710
08/03/2007 15:40:00*2.42920*2.42690*2.42960*2.42690
08/03/2007 15:45:00*2.42690*2.42880*2.42880*2.42640
08/03/2007 15:50:00*2.42880*2.42850*2.42920*2.42780
08/03/2007 15:55:00*2.42850*2.42660*2.42910*2.42560
08/03/2007 16:00:00*2.42660*2.42640*2.42710*2.42580
08/03/2007 16:05:00*2.42640*2.42580*2.42640*2.42470
08/03/2007 16:10:00*2.42580*2.42750*2.42750*2.42520
08/03/2007 16:15:00*2.42750*2.42700*2.42770*2.42610
08/03/2007 16:20:00*2.42700*2.42740*2.42770*2.42680
08/03/2007 16:25:00*2.42740*2.42710*2.42820*2.42700
08/03/2007 16:30:00*2.42710*2.42850*2.42870*2.42710
08/03/2007 16:35:00*2.42890*2.42940*2.43000*2.42880
08/03/2007 16:40:00*2.42970*2.42945*2.43005*2.42780
08/03/2007 16:45:00*2.42930*2.43010*2.43020*2.42900
08/03/2007 16:50:00*2.43010*2.43010*2.43050*2.42950
08/03/2007 16:55:00*2.43025*2.42925*2.43050*2.42880
08/03/2007 17:00:00*2.42925*2.43020*2.43065*2.42905
