07/31/2007 18:05:00*2.43680*2.43720*2.43720*2.43640
07/31/2007 18:10:00*2.43720*2.43740*2.43750*2.43700
07/31/2007 18:15:00*2.43740*2.43750*2.43770*2.43720
07/31/2007 18:20:00*2.43750*2.43700*2.43780*2.43700
07/31/2007 18:25:00*2.43700*2.43750*2.43750*2.43660
07/31/2007 18:30:00*2.43750*2.43740*2.43760*2.43710
07/31/2007 18:35:00*2.43740*2.43810*2.43810*2.43720
07/31/2007 18:40:00*2.43810*2.43860*2.43890*2.43810
07/31/2007 18:45:00*2.43860*2.43860*2.43880*2.43850
07/31/2007 18:50:00*2.43860*2.43860*2.43900*2.43840
07/31/2007 18:55:00*2.43860*2.43860*2.43890*2.43820
07/31/2007 19:00:00*2.43860*2.43790*2.43860*2.43710
07/31/2007 19:05:00*2.43790*2.43680*2.43840*2.43680
07/31/2007 19:10:00*2.43680*2.43740*2.43800*2.43680
07/31/2007 19:15:00*2.43740*2.43810*2.43810*2.43730
07/31/2007 19:20:00*2.43810*2.43790*2.43830*2.43760
07/31/2007 19:25:00*2.43790*2.43790*2.43810*2.43770
07/31/2007 19:30:00*2.43790*2.43760*2.43830*2.43750
07/31/2007 19:35:00*2.43760*2.43680*2.43780*2.43680
07/31/2007 19:40:00*2.43680*2.43720*2.43740*2.43670
07/31/2007 19:45:00*2.43720*2.43800*2.43810*2.43720
07/31/2007 19:50:00*2.43800*2.43810*2.43810*2.43780
07/31/2007 19:55:00*2.43810*2.43770*2.43810*2.43760
07/31/2007 20:00:00*2.43770*2.43720*2.43800*2.43690
07/31/2007 20:05:00*2.43720*2.43780*2.43780*2.43670
07/31/2007 20:10:00*2.43780*2.43740*2.43800*2.43740
07/31/2007 20:15:00*2.43740*2.43740*2.43780*2.43710
07/31/2007 20:20:00*2.43740*2.43770*2.43810*2.43720
07/31/2007 20:25:00*2.43770*2.43790*2.43810*2.43770
07/31/2007 20:30:00*2.43790*2.43830*2.43840*2.43780
07/31/2007 20:35:00*2.43830*2.43900*2.43920*2.43820
07/31/2007 20:40:00*2.43900*2.43900*2.43910*2.43860
07/31/2007 20:45:00*2.43900*2.43870*2.43910*2.43850
07/31/2007 20:50:00*2.43870*2.43850*2.43890*2.43830
07/31/2007 20:55:00*2.43850*2.43860*2.43860*2.43810
07/31/2007 21:00:00*2.43860*2.43860*2.43940*2.43840
07/31/2007 21:05:00*2.43860*2.43860*2.43880*2.43840
07/31/2007 21:10:00*2.43860*2.43830*2.43870*2.43810
07/31/2007 21:15:00*2.43830*2.43810*2.43840*2.43780
07/31/2007 21:20:00*2.43810*2.43760*2.43810*2.43760
07/31/2007 21:25:00*2.43760*2.43800*2.43820*2.43760
07/31/2007 21:30:00*2.43800*2.43880*2.43880*2.43800
07/31/2007 21:35:00*2.43880*2.43920*2.43960*2.43860
07/31/2007 21:40:00*2.43920*2.43870*2.43920*2.43870
07/31/2007 21:45:00*2.43870*2.43890*2.43910*2.43830
07/31/2007 21:50:00*2.43890*2.43860*2.43900*2.43810
07/31/2007 21:55:00*2.43860*2.43890*2.43890*2.43840
07/31/2007 22:00:00*2.43890*2.43900*2.43920*2.43870
07/31/2007 22:05:00*2.43900*2.43900*2.43920*2.43850
07/31/2007 22:10:00*2.43900*2.43890*2.43910*2.43860
07/31/2007 22:15:00*2.43890*2.43900*2.43920*2.43890
07/31/2007 22:20:00*2.43900*2.43930*2.43960*2.43900
07/31/2007 22:25:00*2.43930*2.43860*2.43960*2.43790
07/31/2007 22:30:00*2.43860*2.43780*2.43860*2.43760
07/31/2007 22:35:00*2.43780*2.43800*2.43820*2.43740
07/31/2007 22:40:00*2.43800*2.43740*2.43800*2.43740
07/31/2007 22:45:00*2.43740*2.43800*2.43820*2.43730
07/31/2007 22:50:00*2.43800*2.43830*2.43880*2.43780
07/31/2007 22:55:00*2.43830*2.43840*2.43900*2.43830
07/31/2007 23:00:00*2.43840*2.43800*2.43860*2.43780
07/31/2007 23:05:00*2.43800*2.43770*2.43800*2.43750
07/31/2007 23:10:00*2.43770*2.43820*2.43870*2.43730
07/31/2007 23:15:00*2.43820*2.43740*2.43820*2.43740
07/31/2007 23:20:00*2.43740*2.43800*2.43820*2.43740
07/31/2007 23:25:00*2.43800*2.43860*2.43890*2.43800
07/31/2007 23:30:00*2.43860*2.43810*2.43860*2.43780
07/31/2007 23:35:00*2.43810*2.43720*2.43810*2.43720
07/31/2007 23:40:00*2.43720*2.43740*2.43760*2.43650
07/31/2007 23:45:00*2.43740*2.43550*2.43790*2.43530
07/31/2007 23:50:00*2.43550*2.43470*2.43550*2.43440
07/31/2007 23:55:00*2.43470*2.43390*2.43490*2.43370
08/01/2007 00:00:00*2.43390*2.43380*2.43420*2.43360
08/01/2007 00:05:00*2.43380*2.43390*2.43420*2.43370
08/01/2007 00:10:00*2.43390*2.43130*2.43410*2.43130
08/01/2007 00:15:00*2.43130*2.43020*2.43140*2.42960
08/01/2007 00:20:00*2.43020*2.43050*2.43090*2.42990
08/01/2007 00:25:00*2.43050*2.43090*2.43130*2.43000
08/01/2007 00:30:00*2.43090*2.43160*2.43250*2.43090
08/01/2007 00:35:00*2.43160*2.43160*2.43180*2.43120
08/01/2007 00:40:00*2.43160*2.43180*2.43180*2.43120
08/01/2007 00:45:00*2.43180*2.43070*2.43200*2.43060
08/01/2007 00:50:00*2.43070*2.43010*2.43070*2.42990
08/01/2007 00:55:00*2.43010*2.43010*2.43050*2.42970
08/01/2007 01:00:00*2.43010*2.43080*2.43090*2.42990
08/01/2007 01:05:00*2.43080*2.43050*2.43080*2.43020
08/01/2007 01:10:00*2.43050*2.42990*2.43050*2.42970
08/01/2007 01:15:00*2.42990*2.42980*2.43040*2.42960
08/01/2007 01:20:00*2.42980*2.42790*2.43040*2.42740
08/01/2007 01:25:00*2.42790*2.42810*2.42830*2.42680
08/01/2007 01:30:00*2.42810*2.42760*2.42830*2.42670
08/01/2007 01:35:00*2.42760*2.42730*2.42780*2.42650
08/01/2007 01:40:00*2.42730*2.42650*2.42750*2.42630
08/01/2007 01:45:00*2.42650*2.42680*2.42710*2.42640
08/01/2007 01:50:00*2.42680*2.42590*2.42720*2.42590
08/01/2007 01:55:00*2.42590*2.42540*2.42610*2.42450
08/01/2007 02:00:00*2.42540*2.42450*2.42570*2.42410
08/01/2007 02:05:00*2.42450*2.42070*2.42450*2.42050
08/01/2007 02:10:00*2.42070*2.42290*2.42310*2.42050
08/01/2007 02:15:00*2.42290*2.42560*2.42670*2.42290
08/01/2007 02:20:00*2.42560*2.42560*2.42610*2.42430
08/01/2007 02:25:00*2.42560*2.42520*2.42610*2.42440
08/01/2007 02:30:00*2.42520*2.42600*2.42640*2.42490
08/01/2007 02:35:00*2.42600*2.42830*2.42920*2.42570
08/01/2007 02:40:00*2.42830*2.42940*2.43000*2.42770
08/01/2007 02:45:00*2.42940*2.42920*2.43000*2.42800
08/01/2007 02:50:00*2.42920*2.42750*2.43000*2.42750
08/01/2007 02:55:00*2.42750*2.42880*2.42900*2.42690
08/01/2007 03:00:00*2.42880*2.42820*2.42920*2.42740
08/01/2007 03:05:00*2.42820*2.42720*2.42840*2.42690
08/01/2007 03:10:00*2.42720*2.42850*2.42850*2.42700
08/01/2007 03:15:00*2.42850*2.42770*2.42930*2.42770
08/01/2007 03:20:00*2.42770*2.42770*2.42810*2.42740
08/01/2007 03:25:00*2.42770*2.42880*2.42910*2.42770
08/01/2007 03:30:00*2.42880*2.42910*2.43020*2.42850
08/01/2007 03:35:00*2.42910*2.42870*2.42930*2.42860
08/01/2007 03:40:00*2.42870*2.42850*2.42910*2.42840
08/01/2007 03:45:00*2.42850*2.42850*2.42880*2.42830
08/01/2007 03:50:00*2.42850*2.42840*2.42900*2.42820
08/01/2007 03:55:00*2.42840*2.42830*2.42900*2.42820
08/01/2007 04:00:00*2.42830*2.42710*2.42860*2.42650
08/01/2007 04:05:00*2.42710*2.42700*2.42740*2.42650
08/01/2007 04:10:00*2.42700*2.42680*2.42790*2.42630
08/01/2007 04:15:00*2.42680*2.42670*2.42700*2.42620
08/01/2007 04:20:00*2.42670*2.42610*2.42710*2.42580
08/01/2007 04:25:00*2.42610*2.42530*2.42640*2.42490
08/01/2007 04:30:00*2.42530*2.42700*2.42700*2.42510
08/01/2007 04:35:00*2.42700*2.42790*2.42810*2.42690
08/01/2007 04:40:00*2.42790*2.42830*2.42840*2.42770
08/01/2007 04:45:00*2.42830*2.42750*2.42830*2.42660
08/01/2007 04:50:00*2.42750*2.42630*2.42750*2.42570
08/01/2007 04:55:00*2.42630*2.42700*2.42720*2.42630
08/01/2007 05:00:00*2.42700*2.42630*2.42700*2.42580
08/01/2007 05:05:00*2.42630*2.42580*2.42670*2.42550
08/01/2007 05:10:00*2.42580*2.42600*2.42680*2.42580
08/01/2007 05:15:00*2.42600*2.42600*2.42630*2.42570
08/01/2007 05:20:00*2.42600*2.42520*2.42610*2.42520
08/01/2007 05:25:00*2.42520*2.42540*2.42570*2.42460
08/01/2007 05:30:00*2.42540*2.42570*2.42590*2.42510
08/01/2007 05:35:00*2.42570*2.42630*2.42640*2.42540
08/01/2007 05:40:00*2.42630*2.42640*2.42650*2.42580
08/01/2007 05:45:00*2.42640*2.42580*2.42640*2.42530
08/01/2007 05:50:00*2.42580*2.42690*2.42690*2.42550
08/01/2007 05:55:00*2.42690*2.42670*2.42720*2.42570
08/01/2007 06:00:00*2.42670*2.42810*2.42860*2.42670
08/01/2007 06:05:00*2.42810*2.42850*2.42910*2.42790
08/01/2007 06:10:00*2.42850*2.42840*2.42930*2.42800
08/01/2007 06:15:00*2.42840*2.42830*2.42870*2.42800
08/01/2007 06:20:00*2.42830*2.42810*2.42880*2.42780
08/01/2007 06:25:00*2.42810*2.42750*2.42840*2.42750
08/01/2007 06:30:00*2.42750*2.42910*2.42910*2.42710
08/01/2007 06:35:00*2.42910*2.42910*2.42940*2.42830
08/01/2007 06:40:00*2.42910*2.42870*2.42910*2.42820
08/01/2007 06:45:00*2.42870*2.43010*2.43020*2.42870
08/01/2007 06:50:00*2.43010*2.43070*2.43090*2.43000
08/01/2007 06:55:00*2.43070*2.43050*2.43090*2.43020
08/01/2007 07:00:00*2.43050*2.43230*2.43280*2.43030
08/01/2007 07:05:00*2.43230*2.43530*2.43660*2.43170
08/01/2007 07:10:00*2.43530*2.43700*2.43810*2.43510
08/01/2007 07:15:00*2.43700*2.43740*2.43740*2.43560
08/01/2007 07:20:00*2.43740*2.43750*2.43930*2.43700
08/01/2007 07:25:00*2.43750*2.43820*2.43850*2.43650
08/01/2007 07:30:00*2.43820*2.43740*2.43820*2.43700
08/01/2007 07:35:00*2.43740*2.43560*2.43860*2.43560
08/01/2007 07:40:00*2.43560*2.43630*2.43670*2.43560
08/01/2007 07:45:00*2.43630*2.43760*2.43830*2.43590
08/01/2007 07:50:00*2.43760*2.43620*2.43790*2.43580
08/01/2007 07:55:00*2.43620*2.43530*2.43630*2.43470
08/01/2007 08:00:00*2.43530*2.43580*2.43630*2.43450
08/01/2007 08:05:00*2.43580*2.43570*2.43640*2.43560
08/01/2007 08:10:00*2.43570*2.43590*2.43650*2.43560
08/01/2007 08:15:00*2.43590*2.43600*2.43670*2.43550
08/01/2007 08:20:00*2.43600*2.43630*2.43660*2.43520
08/01/2007 08:25:00*2.43630*2.43610*2.43670*2.43540
08/01/2007 08:30:00*2.43610*2.43680*2.43700*2.43550
08/01/2007 08:35:00*2.43680*2.43790*2.43910*2.43680
08/01/2007 08:40:00*2.43790*2.43910*2.43940*2.43790
08/01/2007 08:45:00*2.43910*2.44300*2.44320*2.43870
08/01/2007 08:50:00*2.44300*2.44220*2.44360*2.44180
08/01/2007 08:55:00*2.44220*2.44430*2.44470*2.44190
08/01/2007 09:00:00*2.44430*2.44190*2.44430*2.44160
08/01/2007 09:05:00*2.44190*2.44060*2.44220*2.44020
08/01/2007 09:10:00*2.44060*2.44100*2.44130*2.44020
08/01/2007 09:15:00*2.44100*2.44120*2.44180*2.44080
08/01/2007 09:20:00*2.44120*2.44120*2.44180*2.44100
08/01/2007 09:25:00*2.44120*2.44080*2.44150*2.44060
08/01/2007 09:30:00*2.44080*2.43930*2.44080*2.43930
08/01/2007 09:35:00*2.43930*2.44140*2.44200*2.43930
08/01/2007 09:40:00*2.44140*2.44220*2.44280*2.44120
08/01/2007 09:45:00*2.44220*2.43890*2.44230*2.43850
08/01/2007 09:50:00*2.43890*2.43810*2.44010*2.43770
08/01/2007 09:55:00*2.43810*2.43930*2.43940*2.43800
08/01/2007 10:00:00*2.43930*2.43940*2.44050*2.43870
08/01/2007 10:05:00*2.43940*2.43950*2.44220*2.43900
08/01/2007 10:10:00*2.43950*2.43940*2.44000*2.43860
08/01/2007 10:15:00*2.43940*2.44030*2.44090*2.43930
08/01/2007 10:20:00*2.44030*2.44140*2.44140*2.44000
08/01/2007 10:25:00*2.44140*2.43930*2.44180*2.43860
08/01/2007 10:30:00*2.43930*2.43850*2.43970*2.43840
08/01/2007 10:35:00*2.43850*2.43850*2.43890*2.43790
08/01/2007 10:40:00*2.43850*2.43890*2.43930*2.43830
08/01/2007 10:45:00*2.43890*2.43810*2.43990*2.43770
08/01/2007 10:50:00*2.43810*2.43570*2.43810*2.43510
08/01/2007 10:55:00*2.43570*2.43720*2.43770*2.43540
08/01/2007 11:00:00*2.43720*2.43670*2.43780*2.43630
08/01/2007 11:05:00*2.43670*2.43750*2.43810*2.43640
08/01/2007 11:10:00*2.43750*2.43810*2.43850*2.43730
08/01/2007 11:15:00*2.43810*2.43780*2.43840*2.43720
08/01/2007 11:20:00*2.43780*2.43940*2.43950*2.43750
08/01/2007 11:25:00*2.43940*2.43920*2.44110*2.43910
08/01/2007 11:30:00*2.43920*2.43810*2.43930*2.43790
08/01/2007 11:35:00*2.43810*2.43840*2.43850*2.43750
08/01/2007 11:40:00*2.43840*2.43880*2.43900*2.43810
08/01/2007 11:45:00*2.43880*2.43920*2.43940*2.43850
08/01/2007 11:50:00*2.43920*2.43860*2.43930*2.43860
08/01/2007 11:55:00*2.43860*2.43850*2.43880*2.43830
08/01/2007 12:00:00*2.43850*2.43940*2.43990*2.43820
08/01/2007 12:05:00*2.43940*2.43980*2.44000*2.43890
08/01/2007 12:10:00*2.43980*2.44050*2.44060*2.43960
08/01/2007 12:15:00*2.44050*2.44070*2.44090*2.44010
08/01/2007 12:20:00*2.44070*2.44140*2.44190*2.44070
08/01/2007 12:25:00*2.44140*2.44140*2.44180*2.44110
08/01/2007 12:30:00*2.44140*2.44280*2.44280*2.44110
08/01/2007 12:35:00*2.44280*2.44240*2.44300*2.44190
08/01/2007 12:40:00*2.44240*2.44240*2.44300*2.44210
08/01/2007 12:45:00*2.44240*2.44240*2.44300*2.44200
08/01/2007 12:50:00*2.44240*2.44270*2.44270*2.44170
08/01/2007 12:55:00*2.44270*2.44240*2.44280*2.44230
08/01/2007 13:00:00*2.44240*2.44270*2.44270*2.44210
08/01/2007 13:05:00*2.44270*2.44240*2.44290*2.44200
08/01/2007 13:10:00*2.44240*2.44190*2.44240*2.44170
08/01/2007 13:15:00*2.44190*2.44180*2.44200*2.44140
08/01/2007 13:20:00*2.44180*2.44140*2.44200*2.44110
08/01/2007 13:25:00*2.44140*2.44020*2.44150*2.44000
08/01/2007 13:30:00*2.44020*2.44050*2.44080*2.44000
08/01/2007 13:35:00*2.44050*2.44070*2.44100*2.44010
08/01/2007 13:40:00*2.44070*2.44030*2.44110*2.44020
08/01/2007 13:45:00*2.44030*2.44070*2.44110*2.44030
08/01/2007 13:50:00*2.44070*2.44060*2.44080*2.44030
08/01/2007 13:55:00*2.44060*2.44090*2.44110*2.44060
08/01/2007 14:00:00*2.44090*2.44090*2.44120*2.44060
08/01/2007 14:05:00*2.44090*2.44100*2.44120*2.44040
08/01/2007 14:10:00*2.44100*2.44130*2.44160*2.44100
08/01/2007 14:15:00*2.44130*2.44120*2.44150*2.44110
08/01/2007 14:20:00*2.44120*2.44150*2.44150*2.44090
08/01/2007 14:25:00*2.44150*2.44150*2.44190*2.44130
08/01/2007 14:30:00*2.44150*2.44090*2.44170*2.44090
08/01/2007 14:35:00*2.44090*2.44050*2.44090*2.44050
08/01/2007 14:40:00*2.44050*2.44080*2.44080*2.44050
08/01/2007 14:45:00*2.44080*2.44070*2.44220*2.44070
08/01/2007 14:50:00*2.44070*2.44130*2.44190*2.44060
08/01/2007 14:55:00*2.44130*2.44120*2.44130*2.44100
08/01/2007 15:00:00*2.44120*2.43980*2.44120*2.43940
08/01/2007 15:05:00*2.43980*2.44010*2.44040*2.43980
08/01/2007 15:10:00*2.44010*2.43920*2.44030*2.43900
08/01/2007 15:15:00*2.43920*2.43870*2.43940*2.43850
08/01/2007 15:20:00*2.43870*2.43880*2.43990*2.43860
08/01/2007 15:25:00*2.43880*2.43930*2.43950*2.43820
08/01/2007 15:30:00*2.43930*2.43880*2.43970*2.43810
08/01/2007 15:35:00*2.43880*2.43960*2.43990*2.43880
08/01/2007 15:40:00*2.43960*2.44000*2.44000*2.43940
08/01/2007 15:45:00*2.44000*2.44110*2.44110*2.43980
08/01/2007 15:50:00*2.44110*2.44190*2.44200*2.44070
08/01/2007 15:55:00*2.44190*2.44350*2.44350*2.44190
08/01/2007 16:00:00*2.44350*2.44450*2.44470*2.44330
08/01/2007 16:05:00*2.44450*2.44450*2.44480*2.44330
08/01/2007 16:10:00*2.44450*2.44610*2.44620*2.44440
08/01/2007 16:15:00*2.44610*2.44550*2.44640*2.44550
08/01/2007 16:20:00*2.44550*2.44580*2.44580*2.44520
08/01/2007 16:25:00*2.44580*2.44680*2.44680*2.44580
08/01/2007 16:30:00*2.44680*2.44630*2.44690*2.44610
08/01/2007 16:35:00*2.44630*2.44650*2.44670*2.44620
08/01/2007 16:40:00*2.44650*2.44590*2.44670*2.44570
08/01/2007 16:45:00*2.44590*2.44720*2.44720*2.44570
08/01/2007 16:50:00*2.44720*2.44740*2.44760*2.44710
08/01/2007 16:55:00*2.44740*2.44820*2.44840*2.44720
08/01/2007 17:00:00*2.44820*2.44730*2.44830*2.44690
