07/25/2007 18:05:00*2.49140*2.49100*2.49150*2.49090
07/25/2007 18:10:00*2.49100*2.49100*2.49120*2.49070
07/25/2007 18:15:00*2.49100*2.49070*2.49110*2.49050
07/25/2007 18:20:00*2.49070*2.49110*2.49110*2.49070
07/25/2007 18:25:00*2.49110*2.49090*2.49110*2.49080
07/25/2007 18:30:00*2.49090*2.49110*2.49120*2.49090
07/25/2007 18:35:00*2.49110*2.49090*2.49110*2.49060
07/25/2007 18:40:00*2.49090*2.49080*2.49090*2.49030
07/25/2007 18:45:00*2.49080*2.49070*2.49080*2.49050
07/25/2007 18:50:00*2.49070*2.49060*2.49080*2.49050
07/25/2007 18:55:00*2.49060*2.49080*2.49090*2.49060
07/25/2007 19:00:00*2.49080*2.49080*2.49080*2.49050
07/25/2007 19:05:00*2.49080*2.49010*2.49080*2.49000
07/25/2007 19:10:00*2.49010*2.48980*2.49010*2.48980
07/25/2007 19:15:00*2.48980*2.49010*2.49030*2.48980
07/25/2007 19:20:00*2.49010*2.48990*2.49010*2.48980
07/25/2007 19:25:00*2.48990*2.49000*2.49020*2.48980
07/25/2007 19:30:00*2.49000*2.49040*2.49040*2.49000
07/25/2007 19:35:00*2.49040*2.49010*2.49050*2.49010
07/25/2007 19:40:00*2.49010*2.49060*2.49080*2.49010
07/25/2007 19:45:00*2.49060*2.49050*2.49060*2.49020
07/25/2007 19:50:00*2.49050*2.49070*2.49110*2.49050
07/25/2007 19:55:00*2.49070*2.49150*2.49160*2.49060
07/25/2007 20:00:00*2.49150*2.49180*2.49180*2.49130
07/25/2007 20:05:00*2.49180*2.49130*2.49200*2.49110
07/25/2007 20:10:00*2.49130*2.49100*2.49150*2.49090
07/25/2007 20:15:00*2.49100*2.49100*2.49140*2.49080
07/25/2007 20:20:00*2.49100*2.49010*2.49120*2.49000
07/25/2007 20:25:00*2.49010*2.49010*2.49040*2.48980
07/25/2007 20:30:00*2.49010*2.48960*2.49010*2.48940
07/25/2007 20:35:00*2.48960*2.48980*2.48980*2.48950
07/25/2007 20:40:00*2.48980*2.49010*2.49030*2.48980
07/25/2007 20:45:00*2.49010*2.49050*2.49070*2.49010
07/25/2007 20:50:00*2.49050*2.49060*2.49080*2.49050
07/25/2007 20:55:00*2.49060*2.49050*2.49080*2.49020
07/25/2007 21:00:00*2.49050*2.49070*2.49110*2.49050
07/25/2007 21:05:00*2.49070*2.49110*2.49120*2.49070
07/25/2007 21:10:00*2.49110*2.49030*2.49120*2.49030
07/25/2007 21:15:00*2.49030*2.49060*2.49100*2.49030
07/25/2007 21:20:00*2.49060*2.49060*2.49100*2.49030
07/25/2007 21:25:00*2.49060*2.49050*2.49080*2.49040
07/25/2007 21:30:00*2.49050*2.49020*2.49050*2.49000
07/25/2007 21:35:00*2.49020*2.49070*2.49070*2.49010
07/25/2007 21:40:00*2.49070*2.48980*2.49090*2.48920
07/25/2007 21:45:00*2.48980*2.48930*2.48980*2.48920
07/25/2007 21:50:00*2.48930*2.48950*2.48960*2.48910
07/25/2007 21:55:00*2.48950*2.48930*2.48970*2.48930
07/25/2007 22:00:00*2.48930*2.48900*2.48950*2.48890
07/25/2007 22:05:00*2.48900*2.48940*2.48940*2.48890
07/25/2007 22:10:00*2.48940*2.48970*2.48970*2.48920
07/25/2007 22:15:00*2.48970*2.48920*2.48970*2.48910
07/25/2007 22:20:00*2.48920*2.48800*2.48930*2.48800
07/25/2007 22:25:00*2.48800*2.48800*2.48820*2.48780
07/25/2007 22:30:00*2.48800*2.48800*2.48840*2.48780
07/25/2007 22:35:00*2.48800*2.48850*2.48880*2.48800
07/25/2007 22:40:00*2.48850*2.48830*2.48870*2.48810
07/25/2007 22:45:00*2.48830*2.48840*2.48840*2.48800
07/25/2007 22:50:00*2.48840*2.48820*2.48860*2.48820
07/25/2007 22:55:00*2.48820*2.48850*2.48870*2.48820
07/25/2007 23:00:00*2.48850*2.48850*2.48860*2.48820
07/25/2007 23:05:00*2.48850*2.48820*2.48870*2.48820
07/25/2007 23:10:00*2.48820*2.48820*2.48850*2.48810
07/25/2007 23:15:00*2.48820*2.48890*2.48890*2.48820
07/25/2007 23:20:00*2.48890*2.48930*2.48940*2.48860
07/25/2007 23:25:00*2.48930*2.48940*2.48960*2.48920
07/25/2007 23:30:00*2.48940*2.48980*2.48980*2.48930
07/25/2007 23:35:00*2.48980*2.48950*2.48990*2.48930
07/25/2007 23:40:00*2.48950*2.48930*2.48960*2.48910
07/25/2007 23:45:00*2.48930*2.48910*2.48930*2.48880
07/25/2007 23:50:00*2.48910*2.48910*2.48930*2.48900
07/25/2007 23:55:00*2.48910*2.48910*2.48930*2.48890
07/26/2007 00:00:00*2.48910*2.48950*2.48980*2.48910
07/26/2007 00:05:00*2.48950*2.48930*2.48950*2.48920
07/26/2007 00:10:00*2.48930*2.48940*2.48960*2.48920
07/26/2007 00:15:00*2.48940*2.48950*2.48960*2.48920
07/26/2007 00:20:00*2.48950*2.48990*2.49010*2.48930
07/26/2007 00:25:00*2.48990*2.48970*2.49000*2.48960
07/26/2007 00:30:00*2.48970*2.48980*2.49000*2.48950
07/26/2007 00:35:00*2.48980*2.48990*2.48990*2.48980
07/26/2007 00:40:00*2.48990*2.48970*2.49000*2.48970
07/26/2007 00:45:00*2.48970*2.48950*2.49020*2.48940
07/26/2007 00:50:00*2.48950*2.49010*2.49030*2.48940
07/26/2007 00:55:00*2.49010*2.48970*2.49030*2.48940
07/26/2007 01:00:00*2.48970*2.49000*2.49010*2.48950
07/26/2007 01:05:00*2.49000*2.49010*2.49040*2.48990
07/26/2007 01:10:00*2.49010*2.48980*2.49030*2.48970
07/26/2007 01:15:00*2.48980*2.48970*2.49000*2.48960
07/26/2007 01:20:00*2.48970*2.48960*2.48970*2.48950
07/26/2007 01:25:00*2.48960*2.49030*2.49070*2.48950
07/26/2007 01:30:00*2.49030*2.48980*2.49080*2.48960
07/26/2007 01:35:00*2.48980*2.48950*2.48980*2.48910
07/26/2007 01:40:00*2.48950*2.49020*2.49020*2.48900
07/26/2007 01:45:00*2.49020*2.49000*2.49040*2.48960
07/26/2007 01:50:00*2.49000*2.48940*2.49010*2.48920
07/26/2007 01:55:00*2.48940*2.48870*2.48980*2.48860
07/26/2007 02:00:00*2.48870*2.48840*2.48870*2.48770
07/26/2007 02:05:00*2.48840*2.48810*2.48930*2.48810
07/26/2007 02:10:00*2.48810*2.48840*2.48900*2.48770
07/26/2007 02:15:00*2.48840*2.48820*2.48870*2.48800
07/26/2007 02:20:00*2.48820*2.48870*2.48880*2.48800
07/26/2007 02:25:00*2.48870*2.48830*2.48940*2.48830
07/26/2007 02:30:00*2.48830*2.48870*2.48900*2.48830
07/26/2007 02:35:00*2.48870*2.48900*2.48910*2.48800
07/26/2007 02:40:00*2.48900*2.48930*2.48950*2.48850
07/26/2007 02:45:00*2.48930*2.48870*2.48930*2.48870
07/26/2007 02:50:00*2.48870*2.48910*2.48910*2.48860
07/26/2007 02:55:00*2.48910*2.48800*2.48910*2.48740
07/26/2007 03:00:00*2.48800*2.48740*2.48830*2.48720
07/26/2007 03:05:00*2.48740*2.48870*2.48900*2.48740
07/26/2007 03:10:00*2.48870*2.48800*2.48870*2.48760
07/26/2007 03:15:00*2.48800*2.48680*2.48820*2.48660
07/26/2007 03:20:00*2.48680*2.48620*2.48700*2.48580
07/26/2007 03:25:00*2.48620*2.48750*2.48800*2.48610
07/26/2007 03:30:00*2.48750*2.48800*2.48800*2.48700
07/26/2007 03:35:00*2.48800*2.48860*2.48860*2.48750
07/26/2007 03:40:00*2.48860*2.48730*2.48860*2.48700
07/26/2007 03:45:00*2.48730*2.48730*2.48750*2.48660
07/26/2007 03:50:00*2.48730*2.48620*2.48740*2.48600
07/26/2007 03:55:00*2.48620*2.48690*2.48720*2.48620
07/26/2007 04:00:00*2.48690*2.48710*2.48730*2.48670
07/26/2007 04:05:00*2.48710*2.48710*2.48770*2.48680
07/26/2007 04:10:00*2.48710*2.48700*2.48760*2.48650
07/26/2007 04:15:00*2.48700*2.48680*2.48760*2.48680
07/26/2007 04:20:00*2.48680*2.48610*2.48700*2.48560
07/26/2007 04:25:00*2.48610*2.48640*2.48670*2.48590
07/26/2007 04:30:00*2.48640*2.48580*2.48640*2.48550
07/26/2007 04:35:00*2.48580*2.48430*2.48590*2.48380
07/26/2007 04:40:00*2.48430*2.48500*2.48510*2.48420
07/26/2007 04:45:00*2.48500*2.48520*2.48570*2.48450
07/26/2007 04:50:00*2.48520*2.48360*2.48520*2.48360
07/26/2007 04:55:00*2.48360*2.48370*2.48390*2.48250
07/26/2007 05:00:00*2.48370*2.48220*2.48410*2.48180
07/26/2007 05:05:00*2.48220*2.48330*2.48340*2.48210
07/26/2007 05:10:00*2.48330*2.48370*2.48380*2.48300
07/26/2007 05:15:00*2.48370*2.48230*2.48370*2.48220
07/26/2007 05:20:00*2.48230*2.48250*2.48280*2.48190
07/26/2007 05:25:00*2.48250*2.48280*2.48320*2.48250
07/26/2007 05:30:00*2.48280*2.48260*2.48300*2.48200
07/26/2007 05:35:00*2.48260*2.48240*2.48330*2.48230
07/26/2007 05:40:00*2.48240*2.48370*2.48410*2.48240
07/26/2007 05:45:00*2.48370*2.48370*2.48410*2.48350
07/26/2007 05:50:00*2.48370*2.48400*2.48420*2.48360
07/26/2007 05:55:00*2.48400*2.48400*2.48450*2.48360
07/26/2007 06:00:00*2.48400*2.48350*2.48400*2.48330
07/26/2007 06:05:00*2.48350*2.48400*2.48410*2.48350
07/26/2007 06:10:00*2.48400*2.48470*2.48540*2.48390
07/26/2007 06:15:00*2.48470*2.48510*2.48540*2.48450
07/26/2007 06:20:00*2.48510*2.48360*2.48520*2.48360
07/26/2007 06:25:00*2.48360*2.48380*2.48400*2.48340
07/26/2007 06:30:00*2.48380*2.48310*2.48400*2.48310
07/26/2007 06:35:00*2.48310*2.48320*2.48340*2.48240
07/26/2007 06:40:00*2.48320*2.48430*2.48480*2.48320
07/26/2007 06:45:00*2.48430*2.48380*2.48450*2.48360
07/26/2007 06:50:00*2.48380*2.48380*2.48410*2.48340
07/26/2007 06:55:00*2.48380*2.48210*2.48420*2.48160
07/26/2007 07:00:00*2.48210*2.48300*2.48310*2.48210
07/26/2007 07:05:00*2.48300*2.48230*2.48320*2.48230
07/26/2007 07:10:00*2.48230*2.48100*2.48250*2.48030
07/26/2007 07:15:00*2.48100*2.48040*2.48120*2.47990
07/26/2007 07:20:00*2.48040*2.47810*2.48060*2.47800
07/26/2007 07:25:00*2.47810*2.47820*2.47900*2.47780
07/26/2007 07:30:00*2.47820*2.47970*2.47970*2.47810
07/26/2007 07:35:00*2.47970*2.47900*2.48040*2.47900
07/26/2007 07:40:00*2.47900*2.47770*2.47920*2.47730
07/26/2007 07:45:00*2.47770*2.47730*2.47790*2.47660
07/26/2007 07:50:00*2.47730*2.47620*2.47750*2.47520
07/26/2007 07:55:00*2.47620*2.47590*2.47640*2.47540
07/26/2007 08:00:00*2.47590*2.47680*2.47680*2.47570
07/26/2007 08:05:00*2.47680*2.47590*2.47690*2.47560
07/26/2007 08:10:00*2.47590*2.47600*2.47610*2.47510
07/26/2007 08:15:00*2.47600*2.47520*2.47630*2.47510
07/26/2007 08:20:00*2.47520*2.47560*2.47640*2.47520
07/26/2007 08:25:00*2.47560*2.47440*2.47560*2.47440
07/26/2007 08:30:00*2.47440*2.47300*2.47460*2.47300
07/26/2007 08:35:00*2.47300*2.47350*2.47410*2.47280
07/26/2007 08:40:00*2.47350*2.47270*2.47380*2.47230
07/26/2007 08:45:00*2.47270*2.47290*2.47370*2.47220
07/26/2007 08:50:00*2.47290*2.47210*2.47290*2.47120
07/26/2007 08:55:00*2.47210*2.47210*2.47260*2.47190
07/26/2007 09:00:00*2.47210*2.47300*2.47300*2.47180
07/26/2007 09:05:00*2.47300*2.47270*2.47340*2.47250
07/26/2007 09:10:00*2.47270*2.47130*2.47270*2.47050
07/26/2007 09:15:00*2.47130*2.47100*2.47180*2.47040
07/26/2007 09:20:00*2.47100*2.46890*2.47110*2.46800
07/26/2007 09:25:00*2.46890*2.47100*2.47200*2.46890
07/26/2007 09:30:00*2.47100*2.47160*2.47190*2.47020
07/26/2007 09:35:00*2.47160*2.47110*2.47270*2.47100
07/26/2007 09:40:00*2.47110*2.47130*2.47190*2.47020
07/26/2007 09:45:00*2.47130*2.47250*2.47250*2.47040
07/26/2007 09:50:00*2.47250*2.47260*2.47280*2.47190
07/26/2007 09:55:00*2.47260*2.47430*2.47470*2.47240
07/26/2007 10:00:00*2.47430*2.47440*2.47470*2.47360
07/26/2007 10:05:00*2.47440*2.47300*2.47490*2.47160
07/26/2007 10:10:00*2.47300*2.47460*2.47460*2.47260
07/26/2007 10:15:00*2.47460*2.47480*2.47520*2.47390
07/26/2007 10:20:00*2.47480*2.47500*2.47530*2.47420
07/26/2007 10:25:00*2.47500*2.47480*2.47530*2.47440
07/26/2007 10:30:00*2.47480*2.47420*2.47480*2.47320
07/26/2007 10:35:00*2.47420*2.47490*2.47510*2.47410
07/26/2007 10:40:00*2.47490*2.47380*2.47500*2.47360
07/26/2007 10:45:00*2.47380*2.47340*2.47420*2.47320
07/26/2007 10:50:00*2.47340*2.47260*2.47340*2.47230
07/26/2007 10:55:00*2.47260*2.47180*2.47270*2.47180
07/26/2007 11:00:00*2.47180*2.47290*2.47320*2.47170
07/26/2007 11:05:00*2.47290*2.47290*2.47360*2.47210
07/26/2007 11:10:00*2.47290*2.47210*2.47340*2.47120
07/26/2007 11:15:00*2.47210*2.47250*2.47300*2.47200
07/26/2007 11:20:00*2.47250*2.47140*2.47270*2.47100
07/26/2007 11:25:00*2.47140*2.47210*2.47240*2.47070
07/26/2007 11:30:00*2.47210*2.47060*2.47270*2.47050
07/26/2007 11:35:00*2.47060*2.47050*2.47110*2.47010
07/26/2007 11:40:00*2.47050*2.47100*2.47120*2.46910
07/26/2007 11:45:00*2.47100*2.47170*2.47220*2.47040
07/26/2007 11:50:00*2.47170*2.47120*2.47220*2.47060
07/26/2007 11:55:00*2.47120*2.47230*2.47250*2.47100
07/26/2007 12:00:00*2.47230*2.47220*2.47290*2.47110
07/26/2007 12:05:00*2.47220*2.47250*2.47290*2.47170
07/26/2007 12:10:00*2.47250*2.47190*2.47250*2.47170
07/26/2007 12:15:00*2.47190*2.47150*2.47200*2.47100
07/26/2007 12:20:00*2.47150*2.47060*2.47190*2.47060
07/26/2007 12:25:00*2.47060*2.47220*2.47310*2.47060
07/26/2007 12:30:00*2.47220*2.46950*2.47250*2.46830
07/26/2007 12:35:00*2.46950*2.47150*2.47150*2.46730
07/26/2007 12:40:00*2.47150*2.47160*2.47160*2.47040
07/26/2007 12:45:00*2.47160*2.47020*2.47180*2.46960
07/26/2007 12:50:00*2.47020*2.46980*2.47040*2.46940
07/26/2007 12:55:00*2.46980*2.47040*2.47040*2.46930
07/26/2007 13:00:00*2.47040*2.47110*2.47140*2.46990
07/26/2007 13:05:00*2.47110*2.47070*2.47170*2.47050
07/26/2007 13:10:00*2.47070*2.47080*2.47130*2.47030
07/26/2007 13:15:00*2.47080*2.47060*2.47170*2.47050
07/26/2007 13:20:00*2.47060*2.46950*2.47150*2.46910
07/26/2007 13:25:00*2.46950*2.47050*2.47050*2.46920
07/26/2007 13:30:00*2.47050*2.46950*2.47060*2.46890
07/26/2007 13:35:00*2.46950*2.46990*2.47010*2.46890
07/26/2007 13:40:00*2.46990*2.47050*2.47050*2.46940
07/26/2007 13:45:00*2.47050*2.47050*2.47120*2.47030
07/26/2007 13:50:00*2.47050*2.47050*2.47110*2.47030
07/26/2007 13:55:00*2.47050*2.47000*2.47060*2.47000
07/26/2007 14:00:00*2.47000*2.46990*2.47020*2.46960
07/26/2007 14:05:00*2.46990*2.46930*2.46990*2.46930
07/26/2007 14:10:00*2.46930*2.46870*2.46930*2.46820
07/26/2007 14:15:00*2.46870*2.46840*2.46870*2.46820
07/26/2007 14:20:00*2.46840*2.46630*2.46850*2.46630
07/26/2007 14:25:00*2.46630*2.46650*2.46680*2.46590
07/26/2007 14:30:00*2.46650*2.46730*2.46730*2.46590
07/26/2007 14:35:00*2.46730*2.46800*2.46830*2.46680
07/26/2007 14:40:00*2.46800*2.46800*2.46820*2.46730
07/26/2007 14:45:00*2.46800*2.46740*2.46810*2.46740
07/26/2007 14:50:00*2.46740*2.46710*2.46850*2.46690
07/26/2007 14:55:00*2.46710*2.46510*2.46730*2.46480
07/26/2007 15:00:00*2.46510*2.46590*2.46690*2.46460
07/26/2007 15:05:00*2.46590*2.46680*2.46710*2.46550
07/26/2007 15:10:00*2.46680*2.46710*2.46720*2.46670
07/26/2007 15:15:00*2.46710*2.46690*2.46760*2.46690
07/26/2007 15:20:00*2.46690*2.46800*2.46800*2.46680
07/26/2007 15:25:00*2.46800*2.46840*2.46860*2.46740
07/26/2007 15:30:00*2.46840*2.46760*2.46840*2.46740
07/26/2007 15:35:00*2.46760*2.46690*2.46770*2.46670
07/26/2007 15:40:00*2.46690*2.46640*2.46690*2.46620
07/26/2007 15:45:00*2.46640*2.46580*2.46650*2.46510
07/26/2007 15:50:00*2.46580*2.46550*2.46590*2.46380
07/26/2007 15:55:00*2.46550*2.46510*2.46620*2.46510
07/26/2007 16:00:00*2.46510*2.46520*2.46580*2.46510
07/26/2007 16:05:00*2.46520*2.46550*2.46610*2.46520
07/26/2007 16:10:00*2.46550*2.46540*2.46560*2.46510
07/26/2007 16:15:00*2.46540*2.46500*2.46570*2.46490
07/26/2007 16:20:00*2.46500*2.46530*2.46540*2.46500
07/26/2007 16:25:00*2.46530*2.46520*2.46540*2.46480
07/26/2007 16:30:00*2.46520*2.46570*2.46570*2.46520
07/26/2007 16:35:00*2.46570*2.46640*2.46660*2.46560
07/26/2007 16:40:00*2.46640*2.46600*2.46650*2.46580
07/26/2007 16:45:00*2.46600*2.46710*2.46710*2.46550
07/26/2007 16:50:00*2.46710*2.46640*2.46710*2.46640
07/26/2007 16:55:00*2.46640*2.46630*2.46670*2.46610
07/26/2007 17:00:00*2.46630*2.46620*2.46650*2.46610
