07/24/2007 18:05:00*2.47900*2.47890*2.47900*2.47850
07/24/2007 18:10:00*2.47890*2.47890*2.47920*2.47870
07/24/2007 18:15:00*2.47890*2.47900*2.47920*2.47870
07/24/2007 18:20:00*2.47900*2.47920*2.47920*2.47870
07/24/2007 18:25:00*2.47920*2.47940*2.47940*2.47900
07/24/2007 18:30:00*2.47940*2.47930*2.47950*2.47920
07/24/2007 18:35:00*2.47930*2.47920*2.47930*2.47890
07/24/2007 18:40:00*2.47920*2.47890*2.47930*2.47890
07/24/2007 18:45:00*2.47890*2.47900*2.47920*2.47860
07/24/2007 18:50:00*2.47900*2.47950*2.47950*2.47900
07/24/2007 18:55:00*2.47950*2.48000*2.48020*2.47950
07/24/2007 19:00:00*2.48000*2.47990*2.48020*2.47980
07/24/2007 19:05:00*2.47990*2.48030*2.48050*2.47970
07/24/2007 19:10:00*2.48030*2.48050*2.48050*2.48010
07/24/2007 19:15:00*2.48050*2.48050*2.48070*2.48030
07/24/2007 19:20:00*2.48050*2.48010*2.48060*2.48010
07/24/2007 19:25:00*2.48010*2.48000*2.48040*2.48000
07/24/2007 19:30:00*2.48000*2.48030*2.48050*2.48000
07/24/2007 19:35:00*2.48030*2.48030*2.48040*2.48010
07/24/2007 19:40:00*2.48030*2.47960*2.48030*2.47940
07/24/2007 19:45:00*2.47960*2.47890*2.47960*2.47860
07/24/2007 19:50:00*2.47890*2.47900*2.47920*2.47880
07/24/2007 19:55:00*2.47900*2.47860*2.47900*2.47850
07/24/2007 20:00:00*2.47860*2.47880*2.47880*2.47840
07/24/2007 20:05:00*2.47880*2.47920*2.47930*2.47880
07/24/2007 20:10:00*2.47920*2.47950*2.47950*2.47910
07/24/2007 20:15:00*2.47950*2.47940*2.47970*2.47920
07/24/2007 20:20:00*2.47940*2.47940*2.47970*2.47930
07/24/2007 20:25:00*2.47940*2.47850*2.47940*2.47840
07/24/2007 20:30:00*2.47850*2.47860*2.47860*2.47700
07/24/2007 20:35:00*2.47860*2.47840*2.47870*2.47810
07/24/2007 20:40:00*2.47840*2.47800*2.47850*2.47780
07/24/2007 20:45:00*2.47800*2.47770*2.47820*2.47760
07/24/2007 20:50:00*2.47770*2.47670*2.47800*2.47620
07/24/2007 20:55:00*2.47670*2.47630*2.47730*2.47610
07/24/2007 21:00:00*2.47630*2.47620*2.47690*2.47600
07/24/2007 21:05:00*2.47620*2.47620*2.47660*2.47570
07/24/2007 21:10:00*2.47620*2.47650*2.47670*2.47560
07/24/2007 21:15:00*2.47650*2.47660*2.47730*2.47640
07/24/2007 21:20:00*2.47660*2.47560*2.47680*2.47560
07/24/2007 21:25:00*2.47560*2.47540*2.47650*2.47530
07/24/2007 21:30:00*2.47540*2.47620*2.47640*2.47500
07/24/2007 21:35:00*2.47620*2.47640*2.47680*2.47570
07/24/2007 21:40:00*2.47640*2.47660*2.47660*2.47570
07/24/2007 21:45:00*2.47660*2.47700*2.47720*2.47630
07/24/2007 21:50:00*2.47700*2.47700*2.47780*2.47680
07/24/2007 21:55:00*2.47700*2.47710*2.47720*2.47660
07/24/2007 22:00:00*2.47710*2.47750*2.47760*2.47710
07/24/2007 22:05:00*2.47750*2.47710*2.47750*2.47710
07/24/2007 22:10:00*2.47710*2.47700*2.47730*2.47690
07/24/2007 22:15:00*2.47700*2.47710*2.47730*2.47690
07/24/2007 22:20:00*2.47710*2.47720*2.47760*2.47690
07/24/2007 22:25:00*2.47720*2.47680*2.47730*2.47680
07/24/2007 22:30:00*2.47680*2.47670*2.47680*2.47640
07/24/2007 22:35:00*2.47670*2.47640*2.47690*2.47640
07/24/2007 22:40:00*2.47640*2.47670*2.47700*2.47640
07/24/2007 22:45:00*2.47670*2.47710*2.47730*2.47650
07/24/2007 22:50:00*2.47710*2.47730*2.47740*2.47670
07/24/2007 22:55:00*2.47730*2.47710*2.47740*2.47670
07/24/2007 23:00:00*2.47710*2.47740*2.47770*2.47690
07/24/2007 23:05:00*2.47740*2.47730*2.47750*2.47700
07/24/2007 23:10:00*2.47730*2.47720*2.47750*2.47690
07/24/2007 23:15:00*2.47720*2.47760*2.47760*2.47720
07/24/2007 23:20:00*2.47760*2.47730*2.47790*2.47730
07/24/2007 23:25:00*2.47730*2.47750*2.47790*2.47730
07/24/2007 23:30:00*2.47750*2.47750*2.47770*2.47730
07/24/2007 23:35:00*2.47750*2.47790*2.47840*2.47720
07/24/2007 23:40:00*2.47790*2.47810*2.47830*2.47780
07/24/2007 23:45:00*2.47810*2.47780*2.47820*2.47780
07/24/2007 23:50:00*2.47780*2.47800*2.47820*2.47760
07/24/2007 23:55:00*2.47800*2.47830*2.47830*2.47790
07/25/2007 00:00:00*2.47830*2.47820*2.47870*2.47790
07/25/2007 00:05:00*2.47820*2.47870*2.47870*2.47820
07/25/2007 00:10:00*2.47870*2.47850*2.47870*2.47850
07/25/2007 00:15:00*2.47850*2.47830*2.47900*2.47810
07/25/2007 00:20:00*2.47830*2.47830*2.47860*2.47810
07/25/2007 00:25:00*2.47830*2.47840*2.47860*2.47820
07/25/2007 00:30:00*2.47840*2.47880*2.47910*2.47840
07/25/2007 00:35:00*2.47880*2.47880*2.47900*2.47860
07/25/2007 00:40:00*2.47880*2.47860*2.47910*2.47860
07/25/2007 00:45:00*2.47860*2.47870*2.47890*2.47840
07/25/2007 00:50:00*2.47870*2.47870*2.47930*2.47870
07/25/2007 00:55:00*2.47870*2.47920*2.47940*2.47850
07/25/2007 01:00:00*2.47920*2.47910*2.47950*2.47900
07/25/2007 01:05:00*2.47910*2.47870*2.47930*2.47870
07/25/2007 01:10:00*2.47870*2.47900*2.47930*2.47860
07/25/2007 01:15:00*2.47900*2.47920*2.47930*2.47880
07/25/2007 01:20:00*2.47920*2.47890*2.47920*2.47890
07/25/2007 01:25:00*2.47890*2.47890*2.47940*2.47890
07/25/2007 01:30:00*2.47890*2.48000*2.48030*2.47890
07/25/2007 01:35:00*2.48000*2.48010*2.48030*2.47990
07/25/2007 01:40:00*2.48010*2.48030*2.48060*2.47960
07/25/2007 01:45:00*2.48030*2.48070*2.48070*2.47980
07/25/2007 01:50:00*2.48070*2.48030*2.48080*2.48030
07/25/2007 01:55:00*2.48030*2.48070*2.48070*2.48010
07/25/2007 02:00:00*2.48070*2.48130*2.48160*2.48050
07/25/2007 02:05:00*2.48130*2.48110*2.48170*2.48080
07/25/2007 02:10:00*2.48110*2.48130*2.48150*2.48080
07/25/2007 02:15:00*2.48130*2.48110*2.48170*2.48090
07/25/2007 02:20:00*2.48110*2.48020*2.48130*2.47980
07/25/2007 02:25:00*2.48020*2.48000*2.48070*2.47960
07/25/2007 02:30:00*2.48000*2.48020*2.48060*2.48000
07/25/2007 02:35:00*2.48020*2.48030*2.48090*2.47990
07/25/2007 02:40:00*2.48030*2.48050*2.48090*2.48000
07/25/2007 02:45:00*2.48050*2.48100*2.48120*2.48050
07/25/2007 02:50:00*2.48100*2.48120*2.48150*2.48090
07/25/2007 02:55:00*2.48120*2.48070*2.48130*2.48050
07/25/2007 03:00:00*2.48070*2.48130*2.48150*2.48020
07/25/2007 03:05:00*2.48130*2.48140*2.48180*2.48120
07/25/2007 03:10:00*2.48140*2.48210*2.48210*2.48120
07/25/2007 03:15:00*2.48210*2.48090*2.48210*2.48060
07/25/2007 03:20:00*2.48090*2.48210*2.48360*2.48090
07/25/2007 03:25:00*2.48210*2.48220*2.48250*2.48150
07/25/2007 03:30:00*2.48220*2.48180*2.48350*2.48150
07/25/2007 03:35:00*2.48180*2.48300*2.48330*2.48160
07/25/2007 03:40:00*2.48300*2.48270*2.48370*2.48250
07/25/2007 03:45:00*2.48270*2.48320*2.48320*2.48230
07/25/2007 03:50:00*2.48320*2.48300*2.48430*2.48250
07/25/2007 03:55:00*2.48300*2.48460*2.48550*2.48300
07/25/2007 04:00:00*2.48460*2.48510*2.48660*2.48450
07/25/2007 04:05:00*2.48510*2.48480*2.48560*2.48420
07/25/2007 04:10:00*2.48480*2.48550*2.48550*2.48410
07/25/2007 04:15:00*2.48550*2.48540*2.48640*2.48530
07/25/2007 04:20:00*2.48540*2.48500*2.48550*2.48450
07/25/2007 04:25:00*2.48500*2.48570*2.48620*2.48490
07/25/2007 04:30:00*2.48570*2.48590*2.48630*2.48550
07/25/2007 04:35:00*2.48590*2.48620*2.48630*2.48560
07/25/2007 04:40:00*2.48620*2.48590*2.48640*2.48560
07/25/2007 04:45:00*2.48590*2.48450*2.48590*2.48400
07/25/2007 04:50:00*2.48450*2.48510*2.48580*2.48430
07/25/2007 04:55:00*2.48510*2.48570*2.48610*2.48500
07/25/2007 05:00:00*2.48570*2.48720*2.48730*2.48540
07/25/2007 05:05:00*2.48720*2.48790*2.48820*2.48630
07/25/2007 05:10:00*2.48790*2.48700*2.48830*2.48690
07/25/2007 05:15:00*2.48700*2.48760*2.48800*2.48630
07/25/2007 05:20:00*2.48760*2.48760*2.48840*2.48680
07/25/2007 05:25:00*2.48760*2.48720*2.48780*2.48690
07/25/2007 05:30:00*2.48720*2.48690*2.48720*2.48660
07/25/2007 05:35:00*2.48690*2.48620*2.48720*2.48600
07/25/2007 05:40:00*2.48620*2.48650*2.48690*2.48610
07/25/2007 05:45:00*2.48650*2.48680*2.48700*2.48630
07/25/2007 05:50:00*2.48680*2.48660*2.48710*2.48590
07/25/2007 05:55:00*2.48660*2.48600*2.48660*2.48560
07/25/2007 06:00:00*2.48600*2.48600*2.48600*2.48520
07/25/2007 06:05:00*2.48600*2.48610*2.48650*2.48580
07/25/2007 06:10:00*2.48610*2.48650*2.48680*2.48610
07/25/2007 06:15:00*2.48650*2.48610*2.48670*2.48610
07/25/2007 06:20:00*2.48610*2.48730*2.48780*2.48600
07/25/2007 06:25:00*2.48730*2.48740*2.48760*2.48700
07/25/2007 06:30:00*2.48740*2.48740*2.48790*2.48700
07/25/2007 06:35:00*2.48740*2.48760*2.48790*2.48720
07/25/2007 06:40:00*2.48760*2.48730*2.48900*2.48730
07/25/2007 06:45:00*2.48730*2.48820*2.48820*2.48710
07/25/2007 06:50:00*2.48820*2.48990*2.49000*2.48800
07/25/2007 06:55:00*2.48990*2.49060*2.49100*2.48920
07/25/2007 07:00:00*2.49060*2.49070*2.49090*2.48990
07/25/2007 07:05:00*2.49070*2.49040*2.49120*2.49010
07/25/2007 07:10:00*2.49040*2.49090*2.49090*2.49030
07/25/2007 07:15:00*2.49090*2.49090*2.49120*2.49050
07/25/2007 07:20:00*2.49090*2.49140*2.49170*2.49070
07/25/2007 07:25:00*2.49140*2.49180*2.49200*2.49080
07/25/2007 07:30:00*2.49180*2.49100*2.49240*2.49100
07/25/2007 07:35:00*2.49100*2.49180*2.49190*2.49100
07/25/2007 07:40:00*2.49180*2.49120*2.49210*2.49110
07/25/2007 07:45:00*2.49120*2.49060*2.49150*2.49030
07/25/2007 07:50:00*2.49060*2.49020*2.49060*2.48970
07/25/2007 07:55:00*2.49020*2.49080*2.49080*2.49000
07/25/2007 08:00:00*2.49080*2.49110*2.49150*2.49060
07/25/2007 08:05:00*2.49110*2.49060*2.49130*2.49060
07/25/2007 08:10:00*2.49060*2.48990*2.49060*2.48960
07/25/2007 08:15:00*2.48990*2.48980*2.49010*2.48890
07/25/2007 08:20:00*2.48980*2.48980*2.49000*2.48940
07/25/2007 08:25:00*2.48980*2.49020*2.49080*2.48940
07/25/2007 08:30:00*2.49020*2.49020*2.49060*2.48990
07/25/2007 08:35:00*2.49020*2.49030*2.49050*2.49010
07/25/2007 08:40:00*2.49030*2.48990*2.49030*2.48960
07/25/2007 08:45:00*2.48990*2.49030*2.49060*2.48940
07/25/2007 08:50:00*2.49030*2.49140*2.49160*2.49010
07/25/2007 08:55:00*2.49140*2.49200*2.49200*2.49110
07/25/2007 09:00:00*2.49200*2.49260*2.49280*2.49170
07/25/2007 09:05:00*2.49260*2.49200*2.49280*2.49180
07/25/2007 09:10:00*2.49200*2.49220*2.49240*2.49150
07/25/2007 09:15:00*2.49220*2.49190*2.49290*2.49180
07/25/2007 09:20:00*2.49190*2.49140*2.49220*2.49120
07/25/2007 09:25:00*2.49140*2.49220*2.49230*2.49130
07/25/2007 09:30:00*2.49220*2.49290*2.49310*2.49200
07/25/2007 09:35:00*2.49290*2.49360*2.49370*2.49270
07/25/2007 09:40:00*2.49360*2.49410*2.49460*2.49300
07/25/2007 09:45:00*2.49410*2.49470*2.49490*2.49380
07/25/2007 09:50:00*2.49470*2.49480*2.49520*2.49430
07/25/2007 09:55:00*2.49480*2.49460*2.49500*2.49440
07/25/2007 10:00:00*2.49460*2.49480*2.49610*2.49460
07/25/2007 10:05:00*2.49480*2.49510*2.49600*2.49440
07/25/2007 10:10:00*2.49510*2.49540*2.49570*2.49430
07/25/2007 10:15:00*2.49540*2.49450*2.49540*2.49400
07/25/2007 10:20:00*2.49450*2.49470*2.49500*2.49440
07/25/2007 10:25:00*2.49470*2.49410*2.49500*2.49400
07/25/2007 10:30:00*2.49410*2.49250*2.49410*2.49230
07/25/2007 10:35:00*2.49250*2.49130*2.49250*2.49130
07/25/2007 10:40:00*2.49130*2.49080*2.49150*2.49000
07/25/2007 10:45:00*2.49080*2.49060*2.49160*2.49030
07/25/2007 10:50:00*2.49060*2.48950*2.49060*2.48940
07/25/2007 10:55:00*2.48950*2.49000*2.49010*2.48910
07/25/2007 11:00:00*2.49000*2.48870*2.49070*2.48840
07/25/2007 11:05:00*2.48870*2.48970*2.48980*2.48870
07/25/2007 11:10:00*2.48970*2.48940*2.49000*2.48930
07/25/2007 11:15:00*2.48940*2.48940*2.49030*2.48930
07/25/2007 11:20:00*2.48940*2.48850*2.48980*2.48820
07/25/2007 11:25:00*2.48850*2.48820*2.48880*2.48770
07/25/2007 11:30:00*2.48820*2.48890*2.48960*2.48810
07/25/2007 11:35:00*2.48890*2.48980*2.49000*2.48880
07/25/2007 11:40:00*2.48980*2.49000*2.49000*2.48880
07/25/2007 11:45:00*2.49000*2.48980*2.49010*2.48950
07/25/2007 11:50:00*2.48980*2.49070*2.49070*2.48960
07/25/2007 11:55:00*2.49070*2.49050*2.49120*2.49050
07/25/2007 12:00:00*2.49050*2.48970*2.49080*2.48940
07/25/2007 12:05:00*2.48970*2.48940*2.49010*2.48930
07/25/2007 12:10:00*2.48940*2.48990*2.49000*2.48920
07/25/2007 12:15:00*2.48990*2.48930*2.49020*2.48930
07/25/2007 12:20:00*2.48930*2.48920*2.48970*2.48900
07/25/2007 12:25:00*2.48920*2.49010*2.49030*2.48910
07/25/2007 12:30:00*2.49010*2.49060*2.49060*2.49010
07/25/2007 12:35:00*2.49060*2.49040*2.49060*2.49010
07/25/2007 12:40:00*2.49040*2.49060*2.49080*2.49020
07/25/2007 12:45:00*2.49060*2.48970*2.49070*2.48970
07/25/2007 12:50:00*2.48970*2.49010*2.49010*2.48940
07/25/2007 12:55:00*2.49010*2.48980*2.49030*2.48970
07/25/2007 13:00:00*2.48980*2.48980*2.49010*2.48950
07/25/2007 13:05:00*2.48980*2.49030*2.49050*2.48970
07/25/2007 13:10:00*2.49030*2.48950*2.49030*2.48930
07/25/2007 13:15:00*2.48950*2.48930*2.48970*2.48920
07/25/2007 13:20:00*2.48930*2.48950*2.48950*2.48920
07/25/2007 13:25:00*2.48950*2.48940*2.48980*2.48930
07/25/2007 13:30:00*2.48940*2.48910*2.48940*2.48890
07/25/2007 13:35:00*2.48910*2.48910*2.48920*2.48840
07/25/2007 13:40:00*2.48910*2.48950*2.48960*2.48900
07/25/2007 13:45:00*2.48950*2.49020*2.49050*2.48940
07/25/2007 13:50:00*2.49020*2.49050*2.49060*2.49000
07/25/2007 13:55:00*2.49050*2.49050*2.49070*2.49030
07/25/2007 14:00:00*2.49050*2.48980*2.49060*2.48950
07/25/2007 14:05:00*2.48980*2.48990*2.49050*2.48960
07/25/2007 14:10:00*2.48990*2.49080*2.49110*2.48980
07/25/2007 14:15:00*2.49080*2.49100*2.49120*2.49080
07/25/2007 14:20:00*2.49100*2.49030*2.49100*2.49020
07/25/2007 14:25:00*2.49030*2.49120*2.49120*2.48970
07/25/2007 14:30:00*2.49120*2.49040*2.49120*2.49030
07/25/2007 14:35:00*2.49040*2.49020*2.49050*2.48990
07/25/2007 14:40:00*2.49020*2.49000*2.49080*2.49000
07/25/2007 14:45:00*2.49000*2.48960*2.49000*2.48960
07/25/2007 14:50:00*2.48960*2.49050*2.49050*2.48960
07/25/2007 14:55:00*2.49050*2.49110*2.49130*2.49050
07/25/2007 15:00:00*2.49110*2.49090*2.49120*2.49060
07/25/2007 15:05:00*2.49090*2.49090*2.49140*2.49060
07/25/2007 15:10:00*2.49090*2.49080*2.49100*2.49070
07/25/2007 15:15:00*2.49080*2.49130*2.49140*2.49050
07/25/2007 15:20:00*2.49130*2.49100*2.49170*2.49080
07/25/2007 15:25:00*2.49100*2.49080*2.49120*2.49060
07/25/2007 15:30:00*2.49080*2.49100*2.49120*2.49080
07/25/2007 15:35:00*2.49100*2.49080*2.49140*2.49060
07/25/2007 15:40:00*2.49080*2.49070*2.49100*2.49060
07/25/2007 15:45:00*2.49070*2.49070*2.49110*2.49060
07/25/2007 15:50:00*2.49070*2.49070*2.49090*2.49060
07/25/2007 15:55:00*2.49070*2.49100*2.49110*2.49070
07/25/2007 16:00:00*2.49100*2.49070*2.49160*2.49070
07/25/2007 16:05:00*2.49070*2.49050*2.49090*2.49030
07/25/2007 16:10:00*2.49050*2.49020*2.49070*2.48990
07/25/2007 16:15:00*2.49020*2.49050*2.49050*2.48980
07/25/2007 16:20:00*2.49050*2.49130*2.49130*2.49050
07/25/2007 16:25:00*2.49130*2.49120*2.49160*2.49090
07/25/2007 16:30:00*2.49120*2.49080*2.49130*2.49070
07/25/2007 16:35:00*2.49080*2.49090*2.49120*2.49070
07/25/2007 16:40:00*2.49090*2.49130*2.49140*2.49090
07/25/2007 16:45:00*2.49130*2.49110*2.49140*2.49080
07/25/2007 16:50:00*2.49110*2.49140*2.49150*2.49110
07/25/2007 16:55:00*2.49140*2.49090*2.49150*2.49080
07/25/2007 17:00:00*2.49090*2.49140*2.49160*2.49070
