07/23/2007 18:05:00*2.48340*2.48350*2.48350*2.48340
07/23/2007 18:10:00*2.48350*2.48350*2.48390*2.48310
07/23/2007 18:15:00*2.48350*2.48370*2.48370*2.48350
07/23/2007 18:20:00*2.48370*2.48360*2.48370*2.48360
07/23/2007 18:25:00*2.48360*2.48340*2.48360*2.48340
07/23/2007 18:30:00*2.48340*2.48360*2.48360*2.48340
07/23/2007 18:35:00*2.48360*2.48360*2.48380*2.48320
07/23/2007 18:40:00*2.48360*2.48380*2.48380*2.48340
07/23/2007 18:45:00*2.48380*2.48340*2.48390*2.48340
07/23/2007 18:50:00*2.48340*2.48360*2.48420*2.48340
07/23/2007 18:55:00*2.48360*2.48400*2.48410*2.48360
07/23/2007 19:00:00*2.48400*2.48340*2.48400*2.48340
07/23/2007 19:05:00*2.48340*2.48320*2.48360*2.48270
07/23/2007 19:10:00*2.48320*2.48320*2.48320*2.48290
07/23/2007 19:15:00*2.48320*2.48300*2.48320*2.48270
07/23/2007 19:20:00*2.48300*2.48330*2.48330*2.48290
07/23/2007 19:25:00*2.48330*2.48340*2.48360*2.48300
07/23/2007 19:30:00*2.48340*2.48300*2.48350*2.48290
07/23/2007 19:35:00*2.48300*2.48270*2.48320*2.48250
07/23/2007 19:40:00*2.48270*2.48270*2.48290*2.48240
07/23/2007 19:45:00*2.48270*2.48280*2.48290*2.48240
07/23/2007 19:50:00*2.48280*2.48290*2.48320*2.48260
07/23/2007 19:55:00*2.48290*2.48260*2.48310*2.48250
07/23/2007 20:00:00*2.48260*2.48250*2.48280*2.48230
07/23/2007 20:05:00*2.48250*2.48260*2.48280*2.48230
07/23/2007 20:10:00*2.48260*2.48330*2.48330*2.48260
07/23/2007 20:15:00*2.48330*2.48280*2.48340*2.48240
07/23/2007 20:20:00*2.48280*2.48260*2.48310*2.48210
07/23/2007 20:25:00*2.48260*2.48350*2.48390*2.48260
07/23/2007 20:30:00*2.48350*2.48340*2.48400*2.48330
07/23/2007 20:35:00*2.48340*2.48290*2.48410*2.48250
07/23/2007 20:40:00*2.48290*2.48290*2.48320*2.48230
07/23/2007 20:45:00*2.48290*2.48210*2.48290*2.48190
07/23/2007 20:50:00*2.48210*2.48230*2.48300*2.48120
07/23/2007 20:55:00*2.48230*2.48220*2.48270*2.48190
07/23/2007 21:00:00*2.48220*2.48240*2.48290*2.48210
07/23/2007 21:05:00*2.48240*2.48250*2.48290*2.48220
07/23/2007 21:10:00*2.48250*2.48260*2.48290*2.48230
07/23/2007 21:15:00*2.48260*2.48130*2.48300*2.48130
07/23/2007 21:20:00*2.48130*2.48160*2.48200*2.48130
07/23/2007 21:25:00*2.48160*2.48180*2.48180*2.48130
07/23/2007 21:30:00*2.48180*2.48170*2.48190*2.48150
07/23/2007 21:35:00*2.48170*2.48270*2.48280*2.48170
07/23/2007 21:40:00*2.48270*2.48240*2.48300*2.48220
07/23/2007 21:45:00*2.48240*2.48250*2.48260*2.48210
07/23/2007 21:50:00*2.48250*2.48260*2.48280*2.48230
07/23/2007 21:55:00*2.48260*2.48270*2.48270*2.48240
07/23/2007 22:00:00*2.48270*2.48290*2.48330*2.48250
07/23/2007 22:05:00*2.48290*2.48400*2.48420*2.48290
07/23/2007 22:10:00*2.48400*2.48500*2.48500*2.48400
07/23/2007 22:15:00*2.48500*2.48630*2.48630*2.48480
07/23/2007 22:20:00*2.48630*2.48530*2.48630*2.48530
07/23/2007 22:25:00*2.48530*2.48550*2.48560*2.48510
07/23/2007 22:30:00*2.48550*2.48540*2.48570*2.48530
07/23/2007 22:35:00*2.48540*2.48500*2.48570*2.48500
07/23/2007 22:40:00*2.48500*2.48530*2.48560*2.48500
07/23/2007 22:45:00*2.48530*2.48510*2.48580*2.48490
07/23/2007 22:50:00*2.48510*2.48540*2.48560*2.48490
07/23/2007 22:55:00*2.48540*2.48520*2.48580*2.48500
07/23/2007 23:00:00*2.48520*2.48600*2.48600*2.48480
07/23/2007 23:05:00*2.48600*2.48540*2.48600*2.48530
07/23/2007 23:10:00*2.48540*2.48530*2.48560*2.48510
07/23/2007 23:15:00*2.48530*2.48610*2.48660*2.48500
07/23/2007 23:20:00*2.48610*2.48570*2.48610*2.48550
07/23/2007 23:25:00*2.48570*2.48590*2.48610*2.48560
07/23/2007 23:30:00*2.48590*2.48620*2.48630*2.48590
07/23/2007 23:35:00*2.48620*2.48620*2.48620*2.48590
07/23/2007 23:40:00*2.48620*2.48610*2.48640*2.48580
07/23/2007 23:45:00*2.48610*2.48570*2.48610*2.48560
07/23/2007 23:50:00*2.48570*2.48590*2.48600*2.48560
07/23/2007 23:55:00*2.48590*2.48590*2.48620*2.48590
07/24/2007 00:00:00*2.48590*2.48610*2.48620*2.48590
07/24/2007 00:05:00*2.48610*2.48570*2.48640*2.48570
07/24/2007 00:10:00*2.48570*2.48580*2.48600*2.48560
07/24/2007 00:15:00*2.48580*2.48590*2.48590*2.48540
07/24/2007 00:20:00*2.48590*2.48580*2.48590*2.48560
07/24/2007 00:25:00*2.48580*2.48560*2.48600*2.48550
07/24/2007 00:30:00*2.48560*2.48560*2.48580*2.48540
07/24/2007 00:35:00*2.48560*2.48560*2.48570*2.48550
07/24/2007 00:40:00*2.48560*2.48540*2.48580*2.48530
07/24/2007 00:45:00*2.48540*2.48540*2.48570*2.48530
07/24/2007 00:50:00*2.48540*2.48530*2.48570*2.48510
07/24/2007 00:55:00*2.48530*2.48520*2.48550*2.48510
07/24/2007 01:00:00*2.48520*2.48570*2.48590*2.48510
07/24/2007 01:05:00*2.48570*2.48580*2.48630*2.48550
07/24/2007 01:10:00*2.48580*2.48600*2.48640*2.48570
07/24/2007 01:15:00*2.48600*2.48630*2.48640*2.48600
07/24/2007 01:20:00*2.48630*2.48540*2.48640*2.48520
07/24/2007 01:25:00*2.48540*2.48570*2.48570*2.48540
07/24/2007 01:30:00*2.48570*2.48540*2.48580*2.48520
07/24/2007 01:35:00*2.48540*2.48530*2.48560*2.48530
07/24/2007 01:40:00*2.48530*2.48620*2.48630*2.48470
07/24/2007 01:45:00*2.48620*2.48610*2.48670*2.48580
07/24/2007 01:50:00*2.48610*2.48640*2.48660*2.48590
07/24/2007 01:55:00*2.48640*2.48530*2.48680*2.48520
07/24/2007 02:00:00*2.48530*2.48580*2.48580*2.48480
07/24/2007 02:05:00*2.48580*2.48590*2.48650*2.48560
07/24/2007 02:10:00*2.48590*2.48530*2.48600*2.48530
07/24/2007 02:15:00*2.48530*2.48540*2.48600*2.48510
07/24/2007 02:20:00*2.48540*2.48540*2.48560*2.48500
07/24/2007 02:25:00*2.48540*2.48480*2.48540*2.48430
07/24/2007 02:30:00*2.48480*2.48490*2.48510*2.48460
07/24/2007 02:35:00*2.48490*2.48500*2.48530*2.48480
07/24/2007 02:40:00*2.48500*2.48490*2.48520*2.48440
07/24/2007 02:45:00*2.48490*2.48530*2.48530*2.48470
07/24/2007 02:50:00*2.48530*2.48540*2.48570*2.48500
07/24/2007 02:55:00*2.48540*2.48510*2.48560*2.48460
07/24/2007 03:00:00*2.48510*2.48490*2.48540*2.48450
07/24/2007 03:05:00*2.48490*2.48470*2.48560*2.48460
07/24/2007 03:10:00*2.48470*2.48610*2.48610*2.48460
07/24/2007 03:15:00*2.48610*2.48870*2.48870*2.48590
07/24/2007 03:20:00*2.48870*2.48720*2.48920*2.48690
07/24/2007 03:25:00*2.48720*2.48740*2.48800*2.48720
07/24/2007 03:30:00*2.48740*2.48670*2.48770*2.48610
07/24/2007 03:35:00*2.48670*2.48590*2.48680*2.48560
07/24/2007 03:40:00*2.48590*2.48570*2.48620*2.48530
07/24/2007 03:45:00*2.48570*2.48600*2.48620*2.48570
07/24/2007 03:50:00*2.48600*2.48670*2.48670*2.48580
07/24/2007 03:55:00*2.48670*2.48670*2.48710*2.48630
07/24/2007 04:00:00*2.48670*2.48670*2.48740*2.48640
07/24/2007 04:05:00*2.48670*2.48740*2.48780*2.48650
07/24/2007 04:10:00*2.48740*2.48690*2.48780*2.48690
07/24/2007 04:15:00*2.48690*2.48660*2.48710*2.48620
07/24/2007 04:20:00*2.48660*2.48680*2.48700*2.48630
07/24/2007 04:25:00*2.48680*2.48700*2.48710*2.48620
07/24/2007 04:30:00*2.48700*2.48720*2.48750*2.48670
07/24/2007 04:35:00*2.48720*2.48750*2.48840*2.48700
07/24/2007 04:40:00*2.48750*2.48690*2.48770*2.48690
07/24/2007 04:45:00*2.48690*2.48700*2.48740*2.48670
07/24/2007 04:50:00*2.48700*2.48670*2.48730*2.48670
07/24/2007 04:55:00*2.48670*2.48660*2.48720*2.48630
07/24/2007 05:00:00*2.48660*2.48600*2.48670*2.48590
07/24/2007 05:05:00*2.48600*2.48600*2.48640*2.48570
07/24/2007 05:10:00*2.48600*2.48610*2.48620*2.48590
07/24/2007 05:15:00*2.48610*2.48620*2.48640*2.48600
07/24/2007 05:20:00*2.48620*2.48610*2.48630*2.48580
07/24/2007 05:25:00*2.48610*2.48580*2.48630*2.48580
07/24/2007 05:30:00*2.48580*2.48500*2.48620*2.48480
07/24/2007 05:35:00*2.48500*2.48500*2.48520*2.48450
07/24/2007 05:40:00*2.48500*2.48510*2.48540*2.48490
07/24/2007 05:45:00*2.48510*2.48470*2.48530*2.48470
07/24/2007 05:50:00*2.48470*2.48450*2.48500*2.48450
07/24/2007 05:55:00*2.48450*2.48490*2.48510*2.48450
07/24/2007 06:00:00*2.48490*2.48420*2.48500*2.48410
07/24/2007 06:05:00*2.48420*2.48280*2.48420*2.48240
07/24/2007 06:10:00*2.48280*2.48290*2.48330*2.48260
07/24/2007 06:15:00*2.48290*2.48280*2.48310*2.48260
07/24/2007 06:20:00*2.48280*2.48300*2.48320*2.48250
07/24/2007 06:25:00*2.48300*2.48260*2.48300*2.48220
07/24/2007 06:30:00*2.48260*2.48240*2.48280*2.48180
07/24/2007 06:35:00*2.48240*2.48230*2.48260*2.48160
07/24/2007 06:40:00*2.48230*2.48310*2.48320*2.48200
07/24/2007 06:45:00*2.48310*2.48350*2.48370*2.48270
07/24/2007 06:50:00*2.48350*2.48320*2.48410*2.48310
07/24/2007 06:55:00*2.48320*2.48320*2.48340*2.48260
07/24/2007 07:00:00*2.48320*2.48250*2.48340*2.48230
07/24/2007 07:05:00*2.48250*2.48190*2.48270*2.48180
07/24/2007 07:10:00*2.48190*2.48180*2.48250*2.48170
07/24/2007 07:15:00*2.48180*2.48220*2.48220*2.48170
07/24/2007 07:20:00*2.48220*2.48240*2.48280*2.48200
07/24/2007 07:25:00*2.48240*2.48230*2.48280*2.48200
07/24/2007 07:30:00*2.48230*2.48230*2.48280*2.48220
07/24/2007 07:35:00*2.48230*2.48240*2.48250*2.48190
07/24/2007 07:40:00*2.48240*2.48190*2.48260*2.48170
07/24/2007 07:45:00*2.48190*2.48140*2.48210*2.48090
07/24/2007 07:50:00*2.48140*2.48180*2.48180*2.48090
07/24/2007 07:55:00*2.48180*2.48170*2.48220*2.48120
07/24/2007 08:00:00*2.48170*2.48060*2.48180*2.48040
07/24/2007 08:05:00*2.48060*2.47970*2.48100*2.47790
07/24/2007 08:10:00*2.47970*2.48060*2.48090*2.47970
07/24/2007 08:15:00*2.48060*2.48120*2.48150*2.48060
07/24/2007 08:20:00*2.48120*2.48100*2.48190*2.48100
07/24/2007 08:25:00*2.48100*2.48090*2.48160*2.48070
07/24/2007 08:30:00*2.48090*2.48070*2.48110*2.48050
07/24/2007 08:35:00*2.48070*2.47980*2.48100*2.47930
07/24/2007 08:40:00*2.47980*2.48010*2.48110*2.47880
07/24/2007 08:45:00*2.48010*2.48050*2.48050*2.47930
07/24/2007 08:50:00*2.48050*2.48040*2.48100*2.48020
07/24/2007 08:55:00*2.48040*2.48100*2.48120*2.48030
07/24/2007 09:00:00*2.48100*2.48120*2.48220*2.48080
07/24/2007 09:05:00*2.48120*2.48100*2.48130*2.48000
07/24/2007 09:10:00*2.48100*2.48160*2.48180*2.48010
07/24/2007 09:15:00*2.48160*2.48120*2.48180*2.48090
07/24/2007 09:20:00*2.48120*2.48120*2.48140*2.48070
07/24/2007 09:25:00*2.48120*2.48190*2.48210*2.48100
07/24/2007 09:30:00*2.48190*2.48170*2.48220*2.48150
07/24/2007 09:35:00*2.48170*2.48210*2.48270*2.48150
07/24/2007 09:40:00*2.48210*2.48260*2.48320*2.48210
07/24/2007 09:45:00*2.48260*2.48270*2.48270*2.48170
07/24/2007 09:50:00*2.48270*2.48270*2.48300*2.48220
07/24/2007 09:55:00*2.48270*2.48250*2.48300*2.48230
07/24/2007 10:00:00*2.48250*2.48200*2.48250*2.48160
07/24/2007 10:05:00*2.48200*2.48210*2.48230*2.48160
07/24/2007 10:10:00*2.48210*2.48210*2.48240*2.48170
07/24/2007 10:15:00*2.48210*2.48210*2.48260*2.48200
07/24/2007 10:20:00*2.48210*2.48220*2.48240*2.48200
07/24/2007 10:25:00*2.48220*2.48250*2.48270*2.48210
07/24/2007 10:30:00*2.48250*2.48200*2.48290*2.48180
07/24/2007 10:35:00*2.48200*2.48190*2.48210*2.48160
07/24/2007 10:40:00*2.48190*2.48310*2.48310*2.48160
07/24/2007 10:45:00*2.48310*2.48400*2.48400*2.48290
07/24/2007 10:50:00*2.48400*2.48340*2.48400*2.48320
07/24/2007 10:55:00*2.48340*2.48340*2.48360*2.48280
07/24/2007 11:00:00*2.48340*2.48240*2.48350*2.48210
07/24/2007 11:05:00*2.48240*2.48340*2.48370*2.48200
07/24/2007 11:10:00*2.48340*2.48330*2.48380*2.48310
07/24/2007 11:15:00*2.48330*2.48340*2.48370*2.48310
07/24/2007 11:20:00*2.48340*2.48310*2.48340*2.48270
07/24/2007 11:25:00*2.48310*2.48240*2.48340*2.48220
07/24/2007 11:30:00*2.48240*2.48260*2.48270*2.48210
07/24/2007 11:35:00*2.48260*2.48290*2.48350*2.48240
07/24/2007 11:40:00*2.48290*2.48290*2.48290*2.48240
07/24/2007 11:45:00*2.48290*2.48320*2.48320*2.48280
07/24/2007 11:50:00*2.48320*2.48370*2.48370*2.48300
07/24/2007 11:55:00*2.48370*2.48430*2.48440*2.48340
07/24/2007 12:00:00*2.48430*2.48470*2.48510*2.48430
07/24/2007 12:05:00*2.48470*2.48490*2.48490*2.48460
07/24/2007 12:10:00*2.48490*2.48530*2.48570*2.48480
07/24/2007 12:15:00*2.48530*2.48490*2.48530*2.48450
07/24/2007 12:20:00*2.48490*2.48610*2.48610*2.48450
07/24/2007 12:25:00*2.48610*2.48680*2.48680*2.48590
07/24/2007 12:30:00*2.48680*2.48670*2.48800*2.48660
07/24/2007 12:35:00*2.48670*2.48880*2.49010*2.48670
07/24/2007 12:40:00*2.48880*2.48860*2.48940*2.48840
07/24/2007 12:45:00*2.48860*2.48760*2.48860*2.48760
07/24/2007 12:50:00*2.48760*2.48750*2.48780*2.48700
07/24/2007 12:55:00*2.48750*2.48770*2.48770*2.48700
07/24/2007 13:00:00*2.48770*2.48800*2.48800*2.48740
07/24/2007 13:05:00*2.48800*2.48800*2.48830*2.48750
07/24/2007 13:10:00*2.48800*2.48720*2.48800*2.48710
07/24/2007 13:15:00*2.48720*2.48730*2.48740*2.48700
07/24/2007 13:20:00*2.48730*2.48670*2.48730*2.48660
07/24/2007 13:25:00*2.48670*2.48680*2.48700*2.48660
07/24/2007 13:30:00*2.48680*2.48620*2.48680*2.48590
07/24/2007 13:35:00*2.48620*2.48650*2.48650*2.48620
07/24/2007 13:40:00*2.48650*2.48680*2.48700*2.48640
07/24/2007 13:45:00*2.48680*2.48690*2.48730*2.48680
07/24/2007 13:50:00*2.48690*2.48640*2.48690*2.48620
07/24/2007 13:55:00*2.48640*2.48630*2.48650*2.48600
07/24/2007 14:00:00*2.48630*2.48540*2.48650*2.48500
07/24/2007 14:05:00*2.48540*2.48530*2.48580*2.48510
07/24/2007 14:10:00*2.48530*2.48530*2.48590*2.48510
07/24/2007 14:15:00*2.48530*2.48570*2.48620*2.48520
07/24/2007 14:20:00*2.48570*2.48480*2.48590*2.48480
07/24/2007 14:25:00*2.48480*2.48500*2.48540*2.48470
07/24/2007 14:30:00*2.48500*2.48490*2.48520*2.48460
07/24/2007 14:35:00*2.48490*2.48510*2.48530*2.48490
07/24/2007 14:40:00*2.48510*2.48500*2.48540*2.48460
07/24/2007 14:45:00*2.48500*2.48590*2.48590*2.48490
07/24/2007 14:50:00*2.48590*2.48560*2.48590*2.48500
07/24/2007 14:55:00*2.48560*2.48470*2.48560*2.48470
07/24/2007 15:00:00*2.48470*2.48470*2.48500*2.48470
07/24/2007 15:05:00*2.48470*2.48400*2.48500*2.48370
07/24/2007 15:10:00*2.48400*2.48340*2.48450*2.48300
07/24/2007 15:15:00*2.48340*2.48230*2.48360*2.48200
07/24/2007 15:20:00*2.48230*2.48160*2.48260*2.48140
07/24/2007 15:25:00*2.48160*2.48170*2.48190*2.48140
07/24/2007 15:30:00*2.48170*2.48170*2.48170*2.48120
07/24/2007 15:35:00*2.48170*2.47920*2.48170*2.47890
07/24/2007 15:40:00*2.47920*2.47930*2.47970*2.47870
07/24/2007 15:45:00*2.47930*2.47860*2.47970*2.47800
07/24/2007 15:50:00*2.47860*2.47950*2.47950*2.47830
07/24/2007 15:55:00*2.47950*2.47840*2.47950*2.47820
07/24/2007 16:00:00*2.47840*2.47880*2.47890*2.47780
07/24/2007 16:05:00*2.47880*2.48020*2.48060*2.47860
07/24/2007 16:10:00*2.48020*2.48050*2.48100*2.48020
07/24/2007 16:15:00*2.48050*2.48020*2.48080*2.48010
07/24/2007 16:20:00*2.48020*2.48020*2.48040*2.48010
07/24/2007 16:25:00*2.48020*2.48090*2.48090*2.48020
07/24/2007 16:30:00*2.48090*2.48080*2.48110*2.48050
07/24/2007 16:35:00*2.48080*2.48030*2.48080*2.48000
07/24/2007 16:40:00*2.48030*2.48060*2.48060*2.48030
07/24/2007 16:45:00*2.48060*2.48060*2.48060*2.48030
07/24/2007 16:50:00*2.48060*2.48020*2.48060*2.48020
07/24/2007 16:55:00*2.48020*2.48050*2.48070*2.48020
07/24/2007 17:00:00*2.48050*2.48070*2.48170*2.48040
