07/16/2007 18:05:00*2.44980*2.44990*2.45000*2.44970
07/16/2007 18:10:00*2.44990*2.44970*2.44990*2.44950
07/16/2007 18:15:00*2.44970*2.44940*2.45000*2.44920
07/16/2007 18:20:00*2.44940*2.44950*2.44960*2.44940
07/16/2007 18:25:00*2.44950*2.44950*2.44970*2.44930
07/16/2007 18:30:00*2.44950*2.44980*2.45000*2.44950
07/16/2007 18:35:00*2.44980*2.44960*2.44980*2.44930
07/16/2007 18:40:00*2.44960*2.44910*2.44970*2.44900
07/16/2007 18:45:00*2.44910*2.44880*2.44910*2.44870
07/16/2007 18:50:00*2.44880*2.44870*2.44890*2.44860
07/16/2007 18:55:00*2.44870*2.44900*2.44920*2.44840
07/16/2007 19:00:00*2.44900*2.44880*2.44920*2.44860
07/16/2007 19:05:00*2.44880*2.44880*2.44900*2.44860
07/16/2007 19:10:00*2.44880*2.44890*2.44890*2.44870
07/16/2007 19:15:00*2.44890*2.44880*2.44890*2.44870
07/16/2007 19:20:00*2.44880*2.44900*2.44900*2.44870
07/16/2007 19:25:00*2.44900*2.44890*2.44900*2.44870
07/16/2007 19:30:00*2.44890*2.44900*2.44910*2.44880
07/16/2007 19:35:00*2.44900*2.44890*2.44910*2.44890
07/16/2007 19:40:00*2.44890*2.44910*2.44930*2.44880
07/16/2007 19:45:00*2.44910*2.44890*2.44910*2.44880
07/16/2007 19:50:00*2.44890*2.44940*2.44940*2.44890
07/16/2007 19:55:00*2.44940*2.44920*2.44960*2.44890
07/16/2007 20:00:00*2.44920*2.44940*2.44940*2.44900
07/16/2007 20:05:00*2.44940*2.44910*2.44940*2.44890
07/16/2007 20:10:00*2.44910*2.44840*2.44910*2.44840
07/16/2007 20:15:00*2.44840*2.44860*2.44870*2.44840
07/16/2007 20:20:00*2.44860*2.44850*2.44870*2.44840
07/16/2007 20:25:00*2.44850*2.44840*2.44860*2.44820
07/16/2007 20:30:00*2.44840*2.44860*2.44860*2.44820
07/16/2007 20:35:00*2.44860*2.44870*2.44880*2.44850
07/16/2007 20:40:00*2.44870*2.44880*2.44880*2.44850
07/16/2007 20:45:00*2.44880*2.44860*2.44880*2.44860
07/16/2007 20:50:00*2.44860*2.44870*2.44890*2.44860
07/16/2007 20:55:00*2.44870*2.44860*2.44890*2.44860
07/16/2007 21:00:00*2.44860*2.44780*2.44870*2.44780
07/16/2007 21:05:00*2.44780*2.44760*2.44780*2.44740
07/16/2007 21:10:00*2.44760*2.44760*2.44780*2.44750
07/16/2007 21:15:00*2.44760*2.44810*2.44810*2.44730
07/16/2007 21:20:00*2.44810*2.44780*2.44810*2.44780
07/16/2007 21:25:00*2.44780*2.44740*2.44800*2.44740
07/16/2007 21:30:00*2.44740*2.44790*2.44790*2.44740
07/16/2007 21:35:00*2.44790*2.44820*2.44820*2.44790
07/16/2007 21:40:00*2.44820*2.44850*2.44850*2.44780
07/16/2007 21:45:00*2.44850*2.44820*2.44850*2.44820
07/16/2007 21:50:00*2.44820*2.44820*2.44820*2.44800
07/16/2007 21:55:00*2.44820*2.44830*2.44830*2.44820
07/16/2007 22:00:00*2.44830*2.44810*2.44830*2.44790
07/16/2007 22:05:00*2.44810*2.44820*2.44840*2.44810
07/16/2007 22:10:00*2.44820*2.44840*2.44850*2.44820
07/16/2007 22:15:00*2.44840*2.44830*2.44850*2.44820
07/16/2007 22:20:00*2.44830*2.44840*2.44850*2.44830
07/16/2007 22:25:00*2.44840*2.44840*2.44850*2.44830
07/16/2007 22:30:00*2.44840*2.44860*2.44860*2.44830
07/16/2007 22:35:00*2.44860*2.44900*2.44900*2.44840
07/16/2007 22:40:00*2.44900*2.44850*2.44900*2.44850
07/16/2007 22:45:00*2.44850*2.44850*2.44860*2.44850
07/16/2007 22:50:00*2.44850*2.44860*2.44880*2.44850
07/16/2007 22:55:00*2.44860*2.44840*2.44880*2.44840
07/16/2007 23:00:00*2.44840*2.44850*2.44870*2.44840
07/16/2007 23:05:00*2.44850*2.44870*2.44880*2.44840
07/16/2007 23:10:00*2.44870*2.44850*2.44880*2.44840
07/16/2007 23:15:00*2.44850*2.44860*2.44860*2.44830
07/16/2007 23:20:00*2.44860*2.44850*2.44860*2.44830
07/16/2007 23:25:00*2.44850*2.44830*2.44850*2.44750
07/16/2007 23:30:00*2.44830*2.44850*2.44870*2.44820
07/16/2007 23:35:00*2.44850*2.44840*2.44870*2.44830
07/16/2007 23:40:00*2.44840*2.44830*2.44850*2.44830
07/16/2007 23:45:00*2.44830*2.44830*2.44860*2.44830
07/16/2007 23:50:00*2.44830*2.44840*2.44850*2.44810
07/16/2007 23:55:00*2.44840*2.44840*2.44840*2.44830
07/17/2007 00:00:00*2.44840*2.44820*2.44850*2.44810
07/17/2007 00:05:00*2.44820*2.44810*2.44850*2.44810
07/17/2007 00:10:00*2.44810*2.44840*2.44850*2.44810
07/17/2007 00:15:00*2.44840*2.44830*2.44850*2.44830
07/17/2007 00:20:00*2.44830*2.44840*2.44840*2.44810
07/17/2007 00:25:00*2.44840*2.44850*2.44880*2.44830
07/17/2007 00:30:00*2.44850*2.44860*2.44870*2.44850
07/17/2007 00:35:00*2.44860*2.44860*2.44860*2.44820
07/17/2007 00:40:00*2.44860*2.44840*2.44860*2.44830
07/17/2007 00:45:00*2.44840*2.44830*2.44860*2.44830
07/17/2007 00:50:00*2.44830*2.44810*2.44850*2.44800
07/17/2007 00:55:00*2.44810*2.44820*2.44830*2.44800
07/17/2007 01:00:00*2.44820*2.44820*2.44850*2.44790
07/17/2007 01:05:00*2.44820*2.44830*2.44850*2.44800
07/17/2007 01:10:00*2.44830*2.44860*2.44880*2.44830
07/17/2007 01:15:00*2.44860*2.44870*2.44890*2.44860
07/17/2007 01:20:00*2.44870*2.44870*2.44880*2.44850
07/17/2007 01:25:00*2.44870*2.44860*2.44880*2.44830
07/17/2007 01:30:00*2.44860*2.44860*2.44880*2.44840
07/17/2007 01:35:00*2.44860*2.44890*2.44890*2.44860
07/17/2007 01:40:00*2.44890*2.44880*2.44890*2.44880
07/17/2007 01:45:00*2.44880*2.44900*2.44900*2.44860
07/17/2007 01:50:00*2.44900*2.44890*2.44920*2.44890
07/17/2007 01:55:00*2.44890*2.44890*2.44910*2.44890
07/17/2007 02:00:00*2.44890*2.44850*2.44890*2.44850
07/17/2007 02:05:00*2.44850*2.44830*2.44870*2.44810
07/17/2007 02:10:00*2.44830*2.44850*2.44870*2.44820
07/17/2007 02:15:00*2.44850*2.44860*2.44880*2.44830
07/17/2007 02:20:00*2.44860*2.44840*2.44870*2.44820
07/17/2007 02:25:00*2.44840*2.44760*2.44840*2.44750
07/17/2007 02:30:00*2.44760*2.44720*2.44780*2.44720
07/17/2007 02:35:00*2.44720*2.44760*2.44810*2.44720
07/17/2007 02:40:00*2.44760*2.44740*2.44800*2.44740
07/17/2007 02:45:00*2.44740*2.44670*2.44760*2.44650
07/17/2007 02:50:00*2.44670*2.44690*2.44690*2.44620
07/17/2007 02:55:00*2.44690*2.44690*2.44730*2.44660
07/17/2007 03:00:00*2.44690*2.44640*2.44690*2.44630
07/17/2007 03:05:00*2.44640*2.44680*2.44710*2.44640
07/17/2007 03:10:00*2.44680*2.44620*2.44700*2.44620
07/17/2007 03:15:00*2.44620*2.44540*2.44650*2.44500
07/17/2007 03:20:00*2.44540*2.44370*2.44540*2.44040
07/17/2007 03:25:00*2.44370*2.44400*2.44400*2.44250
07/17/2007 03:30:00*2.44400*2.44490*2.44560*2.44390
07/17/2007 03:35:00*2.44490*2.44450*2.44520*2.44440
07/17/2007 03:40:00*2.44450*2.44490*2.44530*2.44420
07/17/2007 03:45:00*2.44490*2.44360*2.44490*2.44360
07/17/2007 03:50:00*2.44360*2.44340*2.44380*2.44300
07/17/2007 03:55:00*2.44340*2.44360*2.44410*2.44340
07/17/2007 04:00:00*2.44360*2.44340*2.44380*2.44320
07/17/2007 04:05:00*2.44340*2.44340*2.44410*2.44330
07/17/2007 04:10:00*2.44340*2.44290*2.44380*2.44270
07/17/2007 04:15:00*2.44290*2.44150*2.44300*2.44130
07/17/2007 04:20:00*2.44150*2.44150*2.44210*2.44130
07/17/2007 04:25:00*2.44150*2.44210*2.44210*2.44150
07/17/2007 04:30:00*2.44210*2.44170*2.44220*2.44150
07/17/2007 04:35:00*2.44170*2.44610*2.44710*2.44170
07/17/2007 04:40:00*2.44610*2.44640*2.44670*2.44580
07/17/2007 04:45:00*2.44640*2.44730*2.44800*2.44640
07/17/2007 04:50:00*2.44730*2.44900*2.44970*2.44700
07/17/2007 04:55:00*2.44900*2.44900*2.44970*2.44890
07/17/2007 05:00:00*2.44900*2.45000*2.45000*2.44890
07/17/2007 05:05:00*2.45000*2.45140*2.45180*2.44980
07/17/2007 05:10:00*2.45140*2.45080*2.45160*2.45060
07/17/2007 05:15:00*2.45080*2.45230*2.45230*2.45000
07/17/2007 05:20:00*2.45230*2.45300*2.45390*2.45220
07/17/2007 05:25:00*2.45300*2.45240*2.45320*2.45240
07/17/2007 05:30:00*2.45240*2.45230*2.45240*2.45180
07/17/2007 05:35:00*2.45230*2.45360*2.45490*2.45220
07/17/2007 05:40:00*2.45360*2.45320*2.45370*2.45300
07/17/2007 05:45:00*2.45320*2.45360*2.45370*2.45300
07/17/2007 05:50:00*2.45360*2.45320*2.45400*2.45300
07/17/2007 05:55:00*2.45320*2.45370*2.45400*2.45320
07/17/2007 06:00:00*2.45370*2.45400*2.45410*2.45330
07/17/2007 06:05:00*2.45400*2.45420*2.45440*2.45390
07/17/2007 06:10:00*2.45420*2.45370*2.45440*2.45370
07/17/2007 06:15:00*2.45370*2.45440*2.45440*2.45370
07/17/2007 06:20:00*2.45440*2.45420*2.45460*2.45390
07/17/2007 06:25:00*2.45420*2.45390*2.45460*2.45350
07/17/2007 06:30:00*2.45390*2.45450*2.45460*2.45360
07/17/2007 06:35:00*2.45450*2.45470*2.45510*2.45440
07/17/2007 06:40:00*2.45470*2.45490*2.45500*2.45450
07/17/2007 06:45:00*2.45490*2.45460*2.45500*2.45450
07/17/2007 06:50:00*2.45460*2.45400*2.45470*2.45400
07/17/2007 06:55:00*2.45400*2.45460*2.45470*2.45400
07/17/2007 07:00:00*2.45460*2.45480*2.45490*2.45440
07/17/2007 07:05:00*2.45480*2.45480*2.45520*2.45450
07/17/2007 07:10:00*2.45480*2.45420*2.45500*2.45400
07/17/2007 07:15:00*2.45420*2.45520*2.45550*2.45400
07/17/2007 07:20:00*2.45520*2.45690*2.45700*2.45520
07/17/2007 07:25:00*2.45690*2.45600*2.45700*2.45600
07/17/2007 07:30:00*2.45600*2.45540*2.45620*2.45530
07/17/2007 07:35:00*2.45540*2.45510*2.45610*2.45510
07/17/2007 07:40:00*2.45510*2.45620*2.45640*2.45490
07/17/2007 07:45:00*2.45620*2.45640*2.45690*2.45580
07/17/2007 07:50:00*2.45640*2.45650*2.45740*2.45610
07/17/2007 07:55:00*2.45650*2.45680*2.45740*2.45630
07/17/2007 08:00:00*2.45680*2.45710*2.45780*2.45670
07/17/2007 08:05:00*2.45710*2.45800*2.45800*2.45700
07/17/2007 08:10:00*2.45800*2.45840*2.45860*2.45740
07/17/2007 08:15:00*2.45840*2.45840*2.45890*2.45800
07/17/2007 08:20:00*2.45840*2.45850*2.45860*2.45800
07/17/2007 08:25:00*2.45850*2.45850*2.45930*2.45820
07/17/2007 08:30:00*2.45850*2.45800*2.45870*2.45740
07/17/2007 08:35:00*2.45800*2.45770*2.45850*2.45700
07/17/2007 08:40:00*2.45770*2.45760*2.45830*2.45740
07/17/2007 08:45:00*2.45760*2.45750*2.45770*2.45700
07/17/2007 08:50:00*2.45750*2.45750*2.45800*2.45710
07/17/2007 08:55:00*2.45750*2.45760*2.45790*2.45710
07/17/2007 09:00:00*2.45760*2.45800*2.45820*2.45730
07/17/2007 09:05:00*2.45800*2.45950*2.46090*2.45710
07/17/2007 09:10:00*2.45950*2.45890*2.45980*2.45830
07/17/2007 09:15:00*2.45890*2.45860*2.45910*2.45860
07/17/2007 09:20:00*2.45860*2.45970*2.45970*2.45860
07/17/2007 09:25:00*2.45970*2.46030*2.46040*2.45930
07/17/2007 09:30:00*2.46030*2.46020*2.46090*2.45980
07/17/2007 09:35:00*2.46020*2.45950*2.46020*2.45870
07/17/2007 09:40:00*2.45950*2.45850*2.45970*2.45840
07/17/2007 09:45:00*2.45850*2.45800*2.45850*2.45760
07/17/2007 09:50:00*2.45800*2.45850*2.45860*2.45800
07/17/2007 09:55:00*2.45850*2.45830*2.45860*2.45810
07/17/2007 10:00:00*2.45830*2.45850*2.45870*2.45810
07/17/2007 10:05:00*2.45850*2.45790*2.45880*2.45770
07/17/2007 10:10:00*2.45790*2.45820*2.45850*2.45770
07/17/2007 10:15:00*2.45820*2.45870*2.45890*2.45820
07/17/2007 10:20:00*2.45870*2.45820*2.45910*2.45810
07/17/2007 10:25:00*2.45820*2.45870*2.45890*2.45810
07/17/2007 10:30:00*2.45870*2.45900*2.45910*2.45860
07/17/2007 10:35:00*2.45900*2.45890*2.45920*2.45860
07/17/2007 10:40:00*2.45890*2.45810*2.45890*2.45810
07/17/2007 10:45:00*2.45810*2.45790*2.45830*2.45740
07/17/2007 10:50:00*2.45790*2.45850*2.45880*2.45790
07/17/2007 10:55:00*2.45850*2.45850*2.45890*2.45820
07/17/2007 11:00:00*2.45850*2.45730*2.45890*2.45730
07/17/2007 11:05:00*2.45730*2.45850*2.45860*2.45730
07/17/2007 11:10:00*2.45850*2.45960*2.45960*2.45830
07/17/2007 11:15:00*2.45960*2.45920*2.45960*2.45890
07/17/2007 11:20:00*2.45920*2.45930*2.45970*2.45920
07/17/2007 11:25:00*2.45930*2.46040*2.46060*2.45920
07/17/2007 11:30:00*2.46040*2.46080*2.46180*2.46020
07/17/2007 11:35:00*2.46080*2.46070*2.46120*2.46060
07/17/2007 11:40:00*2.46070*2.46020*2.46090*2.46010
07/17/2007 11:45:00*2.46020*2.46040*2.46100*2.45990
07/17/2007 11:50:00*2.46040*2.46090*2.46100*2.46040
07/17/2007 11:55:00*2.46090*2.46050*2.46120*2.46050
07/17/2007 12:00:00*2.46050*2.46050*2.46090*2.46020
07/17/2007 12:05:00*2.46050*2.46040*2.46070*2.46020
07/17/2007 12:10:00*2.46040*2.46060*2.46070*2.46040
07/17/2007 12:15:00*2.46060*2.46100*2.46100*2.46040
07/17/2007 12:20:00*2.46100*2.45990*2.46100*2.45970
07/17/2007 12:25:00*2.45990*2.45960*2.45990*2.45930
07/17/2007 12:30:00*2.45960*2.46000*2.46010*2.45940
07/17/2007 12:35:00*2.46000*2.45990*2.46000*2.45980
07/17/2007 12:40:00*2.45990*2.46000*2.46010*2.45970
07/17/2007 12:45:00*2.46000*2.46020*2.46030*2.45940
07/17/2007 12:50:00*2.46020*2.46030*2.46040*2.46000
07/17/2007 12:55:00*2.46030*2.46080*2.46090*2.46020
07/17/2007 13:00:00*2.46080*2.46100*2.46110*2.46060
07/17/2007 13:05:00*2.46100*2.46080*2.46100*2.46010
07/17/2007 13:10:00*2.46080*2.46130*2.46140*2.46060
07/17/2007 13:15:00*2.46130*2.46060*2.46140*2.46040
07/17/2007 13:20:00*2.46060*2.46090*2.46110*2.46060
07/17/2007 13:25:00*2.46090*2.46110*2.46110*2.46070
07/17/2007 13:30:00*2.46110*2.46080*2.46130*2.46080
07/17/2007 13:35:00*2.46080*2.46030*2.46080*2.46030
07/17/2007 13:40:00*2.46030*2.46060*2.46080*2.46020
07/17/2007 13:45:00*2.46060*2.46060*2.46100*2.46040
07/17/2007 13:50:00*2.46060*2.46080*2.46080*2.46050
07/17/2007 13:55:00*2.46080*2.46100*2.46100*2.46060
07/17/2007 14:00:00*2.46100*2.46050*2.46100*2.46050
07/17/2007 14:05:00*2.46050*2.46070*2.46070*2.46050
07/17/2007 14:10:00*2.46070*2.46060*2.46070*2.46060
07/17/2007 14:15:00*2.46060*2.46100*2.46100*2.46030
07/17/2007 14:20:00*2.46100*2.46090*2.46120*2.46060
07/17/2007 14:25:00*2.46090*2.46080*2.46100*2.46040
07/17/2007 14:30:00*2.46080*2.46110*2.46150*2.46080
07/17/2007 14:35:00*2.46110*2.46120*2.46130*2.46110
07/17/2007 14:40:00*2.46120*2.46130*2.46140*2.46100
07/17/2007 14:45:00*2.46130*2.46130*2.46150*2.46110
07/17/2007 14:50:00*2.46130*2.46130*2.46150*2.46110
07/17/2007 14:55:00*2.46130*2.46170*2.46170*2.46120
07/17/2007 15:00:00*2.46170*2.46160*2.46170*2.46140
07/17/2007 15:05:00*2.46160*2.46120*2.46160*2.46110
07/17/2007 15:10:00*2.46120*2.46130*2.46130*2.46110
07/17/2007 15:15:00*2.46130*2.46140*2.46160*2.46110
07/17/2007 15:20:00*2.46140*2.46140*2.46140*2.46110
07/17/2007 15:25:00*2.46140*2.46120*2.46150*2.46120
07/17/2007 15:30:00*2.46120*2.46140*2.46140*2.46120
07/17/2007 15:35:00*2.46140*2.46140*2.46160*2.46130
07/17/2007 15:40:00*2.46140*2.46110*2.46140*2.46090
07/17/2007 15:45:00*2.46110*2.46090*2.46120*2.46080
07/17/2007 15:50:00*2.46090*2.46090*2.46120*2.46070
07/17/2007 15:55:00*2.46090*2.46080*2.46110*2.46080
07/17/2007 16:00:00*2.46080*2.46090*2.46090*2.46070
07/17/2007 16:05:00*2.46090*2.46090*2.46110*2.46070
07/17/2007 16:10:00*2.46090*2.46120*2.46160*2.46090
07/17/2007 16:15:00*2.46120*2.46130*2.46150*2.46110
07/17/2007 16:20:00*2.46130*2.46170*2.46170*2.46130
07/17/2007 16:25:00*2.46170*2.46180*2.46180*2.46130
07/17/2007 16:30:00*2.46180*2.46150*2.46180*2.46150
07/17/2007 16:35:00*2.46150*2.46170*2.46170*2.46130
07/17/2007 16:40:00*2.46170*2.46130*2.46190*2.46120
07/17/2007 16:45:00*2.46130*2.46110*2.46130*2.46110
07/17/2007 16:50:00*2.46110*2.46140*2.46150*2.46110
07/17/2007 16:55:00*2.46140*2.46160*2.46180*2.46130
07/17/2007 17:00:00*2.46160*2.46140*2.46160*2.46140
