07/15/2007 18:05:00*2.44510*2.44540*2.44560*2.44510
07/15/2007 18:10:00*2.44540*2.44500*2.44540*2.44480
07/15/2007 18:15:00*2.44500*2.44510*2.44530*2.44500
07/15/2007 18:20:00*2.44510*2.44520*2.44530*2.44490
07/15/2007 18:25:00*2.44520*2.44550*2.44550*2.44500
07/15/2007 18:30:00*2.44550*2.44520*2.44550*2.44500
07/15/2007 18:35:00*2.44520*2.44510*2.44530*2.44500
07/15/2007 18:40:00*2.44510*2.44520*2.44530*2.44500
07/15/2007 18:45:00*2.44520*2.44570*2.44570*2.44500
07/15/2007 18:50:00*2.44570*2.44580*2.44600*2.44550
07/15/2007 18:55:00*2.44580*2.44570*2.44590*2.44560
07/15/2007 19:00:00*2.44570*2.44610*2.44610*2.44560
07/15/2007 19:05:00*2.44610*2.44630*2.44640*2.44590
07/15/2007 19:10:00*2.44630*2.44620*2.44710*2.44600
07/15/2007 19:15:00*2.44620*2.44560*2.44640*2.44540
07/15/2007 19:20:00*2.44560*2.44560*2.44580*2.44540
07/15/2007 19:25:00*2.44560*2.44600*2.44620*2.44560
07/15/2007 19:30:00*2.44600*2.44580*2.44620*2.44580
07/15/2007 19:35:00*2.44580*2.44590*2.44600*2.44570
07/15/2007 19:40:00*2.44590*2.44590*2.44600*2.44570
07/15/2007 19:45:00*2.44590*2.44630*2.44650*2.44590
07/15/2007 19:50:00*2.44630*2.44630*2.44670*2.44620
07/15/2007 19:55:00*2.44630*2.44670*2.44690*2.44610
07/15/2007 20:00:00*2.44670*2.44670*2.44670*2.44630
07/15/2007 20:05:00*2.44670*2.44610*2.44690*2.44610
07/15/2007 20:10:00*2.44610*2.44600*2.44630*2.44580
07/15/2007 20:15:00*2.44600*2.44550*2.44610*2.44550
07/15/2007 20:20:00*2.44550*2.44600*2.44600*2.44550
07/15/2007 20:25:00*2.44600*2.44580*2.44600*2.44580
07/15/2007 20:30:00*2.44580*2.44650*2.44650*2.44580
07/15/2007 20:35:00*2.44650*2.44660*2.44660*2.44640
07/15/2007 20:40:00*2.44660*2.44680*2.44710*2.44650
07/15/2007 20:45:00*2.44680*2.44690*2.44690*2.44640
07/15/2007 20:50:00*2.44690*2.44690*2.44710*2.44670
07/15/2007 20:55:00*2.44690*2.44650*2.44690*2.44620
07/15/2007 21:00:00*2.44650*2.44670*2.44690*2.44650
07/15/2007 21:05:00*2.44670*2.44680*2.44700*2.44650
07/15/2007 21:10:00*2.44680*2.44690*2.44700*2.44670
07/15/2007 21:15:00*2.44690*2.44670*2.44710*2.44670
07/15/2007 21:20:00*2.44670*2.44640*2.44690*2.44630
07/15/2007 21:25:00*2.44640*2.44690*2.44690*2.44640
07/15/2007 21:30:00*2.44690*2.44690*2.44690*2.44640
07/15/2007 21:35:00*2.44690*2.44670*2.44710*2.44670
07/15/2007 21:40:00*2.44670*2.44690*2.44690*2.44670
07/15/2007 21:45:00*2.44690*2.44690*2.44690*2.44680
07/15/2007 21:50:00*2.44690*2.44670*2.44690*2.44670
07/15/2007 21:55:00*2.44670*2.44700*2.44700*2.44660
07/15/2007 22:00:00*2.44700*2.44600*2.44700*2.44600
07/15/2007 22:05:00*2.44600*2.44580*2.44640*2.44550
07/15/2007 22:10:00*2.44580*2.44610*2.44630*2.44580
07/15/2007 22:15:00*2.44610*2.44510*2.44610*2.44510
07/15/2007 22:20:00*2.44510*2.44500*2.44510*2.44470
07/15/2007 22:25:00*2.44500*2.44470*2.44500*2.44470
07/15/2007 22:30:00*2.44470*2.44450*2.44470*2.44420
07/15/2007 22:35:00*2.44450*2.44460*2.44460*2.44430
07/15/2007 22:40:00*2.44460*2.44490*2.44540*2.44460
07/15/2007 22:45:00*2.44490*2.44440*2.44510*2.44440
07/15/2007 22:50:00*2.44440*2.44440*2.44440*2.44410
07/15/2007 22:55:00*2.44440*2.44430*2.44450*2.44420
07/15/2007 23:00:00*2.44430*2.44460*2.44480*2.44430
07/15/2007 23:05:00*2.44460*2.44480*2.44500*2.44460
07/15/2007 23:10:00*2.44480*2.44470*2.44510*2.44460
07/15/2007 23:15:00*2.44470*2.44460*2.44470*2.44440
07/15/2007 23:20:00*2.44460*2.44410*2.44460*2.44400
07/15/2007 23:25:00*2.44410*2.44430*2.44450*2.44400
07/15/2007 23:30:00*2.44430*2.44410*2.44440*2.44390
07/15/2007 23:35:00*2.44410*2.44470*2.44470*2.44410
07/15/2007 23:40:00*2.44470*2.44460*2.44470*2.44440
07/15/2007 23:45:00*2.44460*2.44450*2.44470*2.44440
07/15/2007 23:50:00*2.44450*2.44490*2.44500*2.44450
07/15/2007 23:55:00*2.44490*2.44520*2.44520*2.44480
07/16/2007 00:00:00*2.44520*2.44530*2.44550*2.44500
07/16/2007 00:05:00*2.44530*2.44540*2.44560*2.44520
07/16/2007 00:10:00*2.44540*2.44570*2.44580*2.44520
07/16/2007 00:15:00*2.44570*2.44630*2.44650*2.44570
07/16/2007 00:20:00*2.44630*2.44700*2.44720*2.44630
07/16/2007 00:25:00*2.44700*2.44680*2.44700*2.44670
07/16/2007 00:30:00*2.44680*2.44640*2.44680*2.44620
07/16/2007 00:35:00*2.44640*2.44630*2.44640*2.44620
07/16/2007 00:40:00*2.44630*2.44610*2.44650*2.44610
07/16/2007 00:45:00*2.44610*2.44630*2.44650*2.44600
07/16/2007 00:50:00*2.44630*2.44650*2.44650*2.44630
07/16/2007 00:55:00*2.44650*2.44650*2.44670*2.44630
07/16/2007 01:00:00*2.44650*2.44660*2.44670*2.44650
07/16/2007 01:05:00*2.44660*2.44670*2.44680*2.44650
07/16/2007 01:10:00*2.44670*2.44620*2.44670*2.44620
07/16/2007 01:15:00*2.44620*2.44620*2.44650*2.44600
07/16/2007 01:20:00*2.44620*2.44610*2.44620*2.44590
07/16/2007 01:25:00*2.44610*2.44590*2.44610*2.44570
07/16/2007 01:30:00*2.44590*2.44590*2.44600*2.44570
07/16/2007 01:35:00*2.44590*2.44580*2.44630*2.44570
07/16/2007 01:40:00*2.44580*2.44580*2.44590*2.44550
07/16/2007 01:45:00*2.44580*2.44550*2.44590*2.44550
07/16/2007 01:50:00*2.44550*2.44560*2.44580*2.44520
07/16/2007 01:55:00*2.44560*2.44520*2.44560*2.44470
07/16/2007 02:00:00*2.44520*2.44490*2.44520*2.44450
07/16/2007 02:05:00*2.44490*2.44510*2.44520*2.44460
07/16/2007 02:10:00*2.44510*2.44500*2.44530*2.44500
07/16/2007 02:15:00*2.44500*2.44450*2.44500*2.44410
07/16/2007 02:20:00*2.44450*2.44430*2.44490*2.44400
07/16/2007 02:25:00*2.44430*2.44460*2.44460*2.44410
07/16/2007 02:30:00*2.44460*2.44470*2.44500*2.44450
07/16/2007 02:35:00*2.44470*2.44460*2.44500*2.44440
07/16/2007 02:40:00*2.44460*2.44440*2.44470*2.44430
07/16/2007 02:45:00*2.44440*2.44420*2.44460*2.44370
07/16/2007 02:50:00*2.44420*2.44520*2.44530*2.44420
07/16/2007 02:55:00*2.44520*2.44550*2.44550*2.44490
07/16/2007 03:00:00*2.44550*2.44480*2.44550*2.44470
07/16/2007 03:05:00*2.44480*2.44490*2.44520*2.44440
07/16/2007 03:10:00*2.44490*2.44480*2.44510*2.44440
07/16/2007 03:15:00*2.44480*2.44530*2.44630*2.44470
07/16/2007 03:20:00*2.44530*2.44520*2.44580*2.44500
07/16/2007 03:25:00*2.44520*2.44530*2.44550*2.44480
07/16/2007 03:30:00*2.44530*2.44590*2.44590*2.44530
07/16/2007 03:35:00*2.44590*2.44710*2.44710*2.44580
07/16/2007 03:40:00*2.44710*2.44690*2.44770*2.44690
07/16/2007 03:45:00*2.44690*2.44670*2.44710*2.44640
07/16/2007 03:50:00*2.44670*2.44600*2.44710*2.44580
07/16/2007 03:55:00*2.44600*2.44630*2.44650*2.44590
07/16/2007 04:00:00*2.44630*2.44620*2.44670*2.44590
07/16/2007 04:05:00*2.44620*2.44670*2.44680*2.44590
07/16/2007 04:10:00*2.44670*2.44640*2.44670*2.44620
07/16/2007 04:15:00*2.44640*2.44660*2.44680*2.44620
07/16/2007 04:20:00*2.44660*2.44640*2.44660*2.44630
07/16/2007 04:25:00*2.44640*2.44690*2.44700*2.44610
07/16/2007 04:30:00*2.44690*2.44700*2.44720*2.44650
07/16/2007 04:35:00*2.44700*2.44660*2.44700*2.44660
07/16/2007 04:40:00*2.44660*2.44710*2.44730*2.44660
07/16/2007 04:45:00*2.44710*2.44640*2.44720*2.44640
07/16/2007 04:50:00*2.44640*2.44630*2.44650*2.44600
07/16/2007 04:55:00*2.44630*2.44630*2.44660*2.44600
07/16/2007 05:00:00*2.44630*2.44690*2.44700*2.44610
07/16/2007 05:05:00*2.44690*2.44660*2.44760*2.44640
07/16/2007 05:10:00*2.44660*2.44530*2.44690*2.44450
07/16/2007 05:15:00*2.44530*2.44640*2.44640*2.44530
07/16/2007 05:20:00*2.44640*2.44660*2.44680*2.44530
07/16/2007 05:25:00*2.44660*2.44730*2.44730*2.44660
07/16/2007 05:30:00*2.44730*2.44630*2.44730*2.44580
07/16/2007 05:35:00*2.44630*2.44590*2.44690*2.44560
07/16/2007 05:40:00*2.44590*2.44620*2.44630*2.44540
07/16/2007 05:45:00*2.44620*2.44770*2.44770*2.44610
07/16/2007 05:50:00*2.44770*2.44730*2.44770*2.44730
07/16/2007 05:55:00*2.44730*2.44740*2.44800*2.44730
07/16/2007 06:00:00*2.44740*2.44800*2.44810*2.44690
07/16/2007 06:05:00*2.44800*2.44780*2.44830*2.44760
07/16/2007 06:10:00*2.44780*2.44740*2.44810*2.44740
07/16/2007 06:15:00*2.44740*2.44750*2.44760*2.44690
07/16/2007 06:20:00*2.44750*2.44770*2.44790*2.44730
07/16/2007 06:25:00*2.44770*2.44740*2.44790*2.44740
07/16/2007 06:30:00*2.44740*2.44750*2.44800*2.44700
07/16/2007 06:35:00*2.44750*2.44760*2.44790*2.44740
07/16/2007 06:40:00*2.44760*2.44760*2.44790*2.44730
07/16/2007 06:45:00*2.44760*2.44800*2.44800*2.44750
07/16/2007 06:50:00*2.44800*2.44830*2.44840*2.44790
07/16/2007 06:55:00*2.44830*2.44770*2.44830*2.44740
07/16/2007 07:00:00*2.44770*2.44810*2.44810*2.44740
07/16/2007 07:05:00*2.44810*2.44810*2.44830*2.44800
07/16/2007 07:10:00*2.44810*2.44850*2.44850*2.44800
07/16/2007 07:15:00*2.44850*2.44810*2.44880*2.44800
07/16/2007 07:20:00*2.44810*2.44780*2.44820*2.44720
07/16/2007 07:25:00*2.44780*2.44740*2.44780*2.44710
07/16/2007 07:30:00*2.44740*2.44710*2.44760*2.44710
07/16/2007 07:35:00*2.44710*2.44750*2.44800*2.44700
07/16/2007 07:40:00*2.44750*2.44800*2.44820*2.44750
07/16/2007 07:45:00*2.44800*2.44750*2.44800*2.44720
07/16/2007 07:50:00*2.44750*2.44810*2.44810*2.44740
07/16/2007 07:55:00*2.44810*2.44810*2.44850*2.44760
07/16/2007 08:00:00*2.44810*2.44800*2.44860*2.44770
07/16/2007 08:05:00*2.44800*2.44740*2.44810*2.44730
07/16/2007 08:10:00*2.44740*2.44680*2.44750*2.44660
07/16/2007 08:15:00*2.44680*2.44660*2.44730*2.44650
07/16/2007 08:20:00*2.44660*2.44650*2.44720*2.44620
07/16/2007 08:25:00*2.44650*2.44650*2.44670*2.44630
07/16/2007 08:30:00*2.44650*2.44740*2.44740*2.44610
07/16/2007 08:35:00*2.44740*2.44740*2.44740*2.44670
07/16/2007 08:40:00*2.44740*2.44750*2.44750*2.44720
07/16/2007 08:45:00*2.44750*2.44720*2.44750*2.44720
07/16/2007 08:50:00*2.44720*2.44780*2.44780*2.44710
07/16/2007 08:55:00*2.44780*2.44720*2.44790*2.44720
07/16/2007 09:00:00*2.44720*2.44700*2.44740*2.44690
07/16/2007 09:05:00*2.44700*2.44720*2.44790*2.44700
07/16/2007 09:10:00*2.44720*2.44700*2.44740*2.44680
07/16/2007 09:15:00*2.44700*2.44680*2.44740*2.44680
07/16/2007 09:20:00*2.44680*2.44770*2.44780*2.44680
07/16/2007 09:25:00*2.44770*2.44770*2.44800*2.44760
07/16/2007 09:30:00*2.44770*2.44830*2.44850*2.44770
07/16/2007 09:35:00*2.44830*2.44790*2.44840*2.44780
07/16/2007 09:40:00*2.44790*2.44790*2.44810*2.44770
07/16/2007 09:45:00*2.44790*2.44800*2.44830*2.44790
07/16/2007 09:50:00*2.44800*2.44820*2.44830*2.44780
07/16/2007 09:55:00*2.44820*2.44770*2.44860*2.44770
07/16/2007 10:00:00*2.44770*2.44880*2.44900*2.44750
07/16/2007 10:05:00*2.44880*2.44930*2.44940*2.44860
07/16/2007 10:10:00*2.44930*2.45010*2.45040*2.44920
07/16/2007 10:15:00*2.45010*2.45030*2.45040*2.44960
07/16/2007 10:20:00*2.45030*2.44980*2.45050*2.44970
07/16/2007 10:25:00*2.44980*2.44990*2.44990*2.44940
07/16/2007 10:30:00*2.44990*2.44960*2.45020*2.44940
07/16/2007 10:35:00*2.44960*2.44930*2.44980*2.44920
07/16/2007 10:40:00*2.44930*2.45020*2.45030*2.44930
07/16/2007 10:45:00*2.45020*2.45000*2.45030*2.44990
07/16/2007 10:50:00*2.45000*2.45020*2.45050*2.44990
07/16/2007 10:55:00*2.45020*2.45050*2.45080*2.45020
07/16/2007 11:00:00*2.45050*2.44960*2.45120*2.44960
07/16/2007 11:05:00*2.44960*2.44900*2.44960*2.44890
07/16/2007 11:10:00*2.44900*2.44960*2.44970*2.44880
07/16/2007 11:15:00*2.44960*2.44890*2.44960*2.44880
07/16/2007 11:20:00*2.44890*2.44910*2.44930*2.44870
07/16/2007 11:25:00*2.44910*2.44910*2.44940*2.44880
07/16/2007 11:30:00*2.44910*2.44870*2.44940*2.44870
07/16/2007 11:35:00*2.44870*2.44920*2.44970*2.44850
07/16/2007 11:40:00*2.44920*2.44910*2.44930*2.44870
07/16/2007 11:45:00*2.44910*2.44820*2.44920*2.44810
07/16/2007 11:50:00*2.44820*2.44830*2.44860*2.44790
07/16/2007 11:55:00*2.44830*2.44830*2.44850*2.44810
07/16/2007 12:00:00*2.44830*2.44790*2.44830*2.44770
07/16/2007 12:05:00*2.44790*2.44820*2.44840*2.44790
07/16/2007 12:10:00*2.44820*2.44830*2.44840*2.44780
07/16/2007 12:15:00*2.44830*2.44850*2.44860*2.44810
07/16/2007 12:20:00*2.44850*2.44880*2.44930*2.44850
07/16/2007 12:25:00*2.44880*2.44880*2.44920*2.44830
07/16/2007 12:30:00*2.44880*2.44880*2.44920*2.44870
07/16/2007 12:35:00*2.44880*2.44870*2.44890*2.44860
07/16/2007 12:40:00*2.44870*2.44900*2.44970*2.44830
07/16/2007 12:45:00*2.44900*2.44890*2.44920*2.44880
07/16/2007 12:50:00*2.44890*2.44880*2.44900*2.44870
07/16/2007 12:55:00*2.44880*2.44900*2.44920*2.44880
07/16/2007 13:00:00*2.44900*2.44860*2.44920*2.44860
07/16/2007 13:05:00*2.44860*2.44870*2.44890*2.44850
07/16/2007 13:10:00*2.44870*2.44820*2.44890*2.44810
07/16/2007 13:15:00*2.44820*2.44770*2.44830*2.44750
07/16/2007 13:20:00*2.44770*2.44770*2.44770*2.44750
07/16/2007 13:25:00*2.44770*2.44780*2.44810*2.44750
07/16/2007 13:30:00*2.44780*2.44790*2.44820*2.44770
07/16/2007 13:35:00*2.44790*2.44770*2.44790*2.44740
07/16/2007 13:40:00*2.44770*2.44710*2.44770*2.44680
07/16/2007 13:45:00*2.44710*2.44730*2.44740*2.44700
07/16/2007 13:50:00*2.44730*2.44700*2.44730*2.44680
07/16/2007 13:55:00*2.44700*2.44680*2.44700*2.44670
07/16/2007 14:00:00*2.44680*2.44680*2.44700*2.44670
07/16/2007 14:05:00*2.44680*2.44730*2.44750*2.44680
07/16/2007 14:10:00*2.44730*2.44730*2.44750*2.44730
07/16/2007 14:15:00*2.44730*2.44720*2.44750*2.44720
07/16/2007 14:20:00*2.44720*2.44730*2.44750*2.44690
07/16/2007 14:25:00*2.44730*2.44730*2.44750*2.44710
07/16/2007 14:30:00*2.44730*2.44760*2.44770*2.44710
07/16/2007 14:35:00*2.44760*2.44740*2.44760*2.44730
07/16/2007 14:40:00*2.44740*2.44720*2.44760*2.44720
07/16/2007 14:45:00*2.44720*2.44820*2.44820*2.44710
07/16/2007 14:50:00*2.44820*2.44780*2.44830*2.44780
07/16/2007 14:55:00*2.44780*2.44830*2.44850*2.44770
07/16/2007 15:00:00*2.44830*2.44850*2.44860*2.44790
07/16/2007 15:05:00*2.44850*2.44770*2.44850*2.44740
07/16/2007 15:10:00*2.44770*2.44780*2.44780*2.44760
07/16/2007 15:15:00*2.44780*2.44790*2.44810*2.44780
07/16/2007 15:20:00*2.44790*2.44810*2.44810*2.44790
07/16/2007 15:25:00*2.44810*2.44830*2.44830*2.44810
07/16/2007 15:30:00*2.44830*2.44860*2.44860*2.44790
07/16/2007 15:35:00*2.44860*2.44860*2.44860*2.44830
07/16/2007 15:40:00*2.44860*2.44880*2.44900*2.44860
07/16/2007 15:45:00*2.44880*2.44890*2.44910*2.44880
07/16/2007 15:50:00*2.44890*2.44850*2.44900*2.44850
07/16/2007 15:55:00*2.44850*2.44880*2.44880*2.44850
07/16/2007 16:00:00*2.44880*2.44930*2.44950*2.44870
07/16/2007 16:05:00*2.44930*2.44940*2.44960*2.44930
07/16/2007 16:10:00*2.44940*2.44940*2.44990*2.44940
07/16/2007 16:15:00*2.44940*2.44980*2.44980*2.44920
07/16/2007 16:20:00*2.44980*2.45030*2.45030*2.44950
07/16/2007 16:25:00*2.45030*2.45050*2.45070*2.44990
07/16/2007 16:30:00*2.45050*2.45020*2.45050*2.44980
07/16/2007 16:35:00*2.45020*2.45020*2.45020*2.45000
07/16/2007 16:40:00*2.45020*2.45070*2.45090*2.45010
07/16/2007 16:45:00*2.45070*2.45080*2.45090*2.45020
07/16/2007 16:50:00*2.45080*2.45060*2.45090*2.45060
07/16/2007 16:55:00*2.45060*2.45060*2.45070*2.45060
07/16/2007 17:00:00*2.45060*2.45010*2.45070*2.44990
