06/20/2007 18:05:00*2.46570*2.46560*2.46590*2.46540
06/20/2007 18:10:00*2.46560*2.46540*2.46580*2.46530
06/20/2007 18:15:00*2.46540*2.46520*2.46580*2.46520
06/20/2007 18:20:00*2.46520*2.46540*2.46550*2.46520
06/20/2007 18:25:00*2.46540*2.46570*2.46580*2.46540
06/20/2007 18:30:00*2.46570*2.46540*2.46570*2.46540
06/20/2007 18:35:00*2.46540*2.46580*2.46580*2.46540
06/20/2007 18:40:00*2.46580*2.46560*2.46580*2.46550
06/20/2007 18:45:00*2.46560*2.46620*2.46630*2.46540
06/20/2007 18:50:00*2.46620*2.46620*2.46640*2.46600
06/20/2007 18:55:00*2.46620*2.46640*2.46680*2.46600
06/20/2007 19:00:00*2.46640*2.46630*2.46660*2.46600
06/20/2007 19:05:00*2.46630*2.46630*2.46660*2.46630
06/20/2007 19:10:00*2.46630*2.46650*2.46650*2.46630
06/20/2007 19:15:00*2.46650*2.46600*2.46650*2.46580
06/20/2007 19:20:00*2.46600*2.46590*2.46610*2.46580
06/20/2007 19:25:00*2.46590*2.46600*2.46620*2.46560
06/20/2007 19:30:00*2.46600*2.46590*2.46600*2.46530
06/20/2007 19:35:00*2.46590*2.46580*2.46600*2.46560
06/20/2007 19:40:00*2.46580*2.46580*2.46620*2.46570
06/20/2007 19:45:00*2.46580*2.46620*2.46640*2.46580
06/20/2007 19:50:00*2.46620*2.46670*2.46680*2.46620
06/20/2007 19:55:00*2.46670*2.46670*2.46710*2.46650
06/20/2007 20:00:00*2.46670*2.46660*2.46690*2.46650
06/20/2007 20:05:00*2.46660*2.46700*2.46720*2.46660
06/20/2007 20:10:00*2.46700*2.46690*2.46730*2.46670
06/20/2007 20:15:00*2.46690*2.46700*2.46700*2.46670
06/20/2007 20:20:00*2.46700*2.46690*2.46710*2.46680
06/20/2007 20:25:00*2.46690*2.46670*2.46710*2.46650
06/20/2007 20:30:00*2.46670*2.46680*2.46700*2.46650
06/20/2007 20:35:00*2.46680*2.46690*2.46710*2.46640
06/20/2007 20:40:00*2.46690*2.46670*2.46700*2.46660
06/20/2007 20:45:00*2.46670*2.46660*2.46690*2.46640
06/20/2007 20:50:00*2.46660*2.46710*2.46740*2.46660
06/20/2007 20:55:00*2.46710*2.46690*2.46750*2.46690
06/20/2007 21:00:00*2.46690*2.46720*2.46730*2.46690
06/20/2007 21:05:00*2.46720*2.46720*2.46720*2.46680
06/20/2007 21:10:00*2.46720*2.46740*2.46740*2.46720
06/20/2007 21:15:00*2.46740*2.46720*2.46740*2.46710
06/20/2007 21:20:00*2.46720*2.46730*2.46740*2.46690
06/20/2007 21:25:00*2.46730*2.46730*2.46750*2.46720
06/20/2007 21:30:00*2.46730*2.46700*2.46740*2.46700
06/20/2007 21:35:00*2.46700*2.46720*2.46740*2.46700
06/20/2007 21:40:00*2.46720*2.46710*2.46730*2.46690
06/20/2007 21:45:00*2.46710*2.46730*2.46770*2.46710
06/20/2007 21:50:00*2.46730*2.46750*2.46750*2.46730
06/20/2007 21:55:00*2.46750*2.46730*2.46750*2.46710
06/20/2007 22:00:00*2.46730*2.46740*2.46780*2.46710
06/20/2007 22:05:00*2.46740*2.46770*2.46790*2.46740
06/20/2007 22:10:00*2.46770*2.46740*2.46790*2.46740
06/20/2007 22:15:00*2.46740*2.46740*2.46780*2.46710
06/20/2007 22:20:00*2.46740*2.46730*2.46760*2.46710
06/20/2007 22:25:00*2.46730*2.46730*2.46760*2.46710
06/20/2007 22:30:00*2.46730*2.46750*2.46750*2.46700
06/20/2007 22:35:00*2.46750*2.46770*2.46770*2.46730
06/20/2007 22:40:00*2.46770*2.46790*2.46790*2.46770
06/20/2007 22:45:00*2.46790*2.46770*2.46790*2.46750
06/20/2007 22:50:00*2.46770*2.46780*2.46790*2.46740
06/20/2007 22:55:00*2.46780*2.46770*2.46790*2.46750
06/20/2007 23:00:00*2.46770*2.46780*2.46790*2.46730
06/20/2007 23:05:00*2.46780*2.46760*2.46780*2.46750
06/20/2007 23:10:00*2.46760*2.46760*2.46790*2.46760
06/20/2007 23:15:00*2.46760*2.46760*2.46770*2.46740
06/20/2007 23:20:00*2.46760*2.46760*2.46780*2.46750
06/20/2007 23:25:00*2.46760*2.46760*2.46780*2.46750
06/20/2007 23:30:00*2.46760*2.46790*2.46810*2.46760
06/20/2007 23:35:00*2.46790*2.46770*2.46800*2.46770
06/20/2007 23:40:00*2.46770*2.46780*2.46800*2.46770
06/20/2007 23:45:00*2.46780*2.46780*2.46800*2.46770
06/20/2007 23:50:00*2.46780*2.46800*2.46800*2.46780
06/20/2007 23:55:00*2.46800*2.46800*2.46800*2.46770
06/21/2007 00:00:00*2.46800*2.46800*2.46820*2.46780
06/21/2007 00:05:00*2.46800*2.46800*2.46800*2.46780
06/21/2007 00:10:00*2.46800*2.46790*2.46800*2.46760
06/21/2007 00:15:00*2.46790*2.46790*2.46810*2.46770
06/21/2007 00:20:00*2.46790*2.46780*2.46820*2.46770
06/21/2007 00:25:00*2.46780*2.46800*2.46800*2.46780
06/21/2007 00:30:00*2.46800*2.46780*2.46820*2.46770
06/21/2007 00:35:00*2.46780*2.46820*2.46820*2.46760
06/21/2007 00:40:00*2.46820*2.46760*2.46820*2.46750
06/21/2007 00:45:00*2.46760*2.46780*2.46810*2.46760
06/21/2007 00:50:00*2.46780*2.46780*2.46830*2.46760
06/21/2007 00:55:00*2.46780*2.46780*2.46800*2.46760
06/21/2007 01:00:00*2.46780*2.46790*2.46810*2.46770
06/21/2007 01:05:00*2.46790*2.46800*2.46810*2.46760
06/21/2007 01:10:00*2.46800*2.46810*2.46810*2.46790
06/21/2007 01:15:00*2.46810*2.46810*2.46840*2.46790
06/21/2007 01:20:00*2.46810*2.46800*2.46810*2.46770
06/21/2007 01:25:00*2.46800*2.46820*2.46830*2.46760
06/21/2007 01:30:00*2.46820*2.46810*2.46830*2.46790
06/21/2007 01:35:00*2.46810*2.46810*2.46810*2.46790
06/21/2007 01:40:00*2.46810*2.46790*2.46810*2.46770
06/21/2007 01:45:00*2.46790*2.46790*2.46800*2.46770
06/21/2007 01:50:00*2.46790*2.46790*2.46800*2.46730
06/21/2007 01:55:00*2.46790*2.46790*2.46810*2.46770
06/21/2007 02:00:00*2.46790*2.46760*2.46840*2.46740
06/21/2007 02:05:00*2.46760*2.46800*2.46830*2.46760
06/21/2007 02:10:00*2.46800*2.46880*2.46990*2.46770
06/21/2007 02:15:00*2.46880*2.46880*2.46910*2.46850
06/21/2007 02:20:00*2.46880*2.46820*2.46880*2.46770
06/21/2007 02:25:00*2.46820*2.46890*2.46920*2.46800
06/21/2007 02:30:00*2.46890*2.46830*2.46920*2.46820
06/21/2007 02:35:00*2.46830*2.46860*2.46900*2.46830
06/21/2007 02:40:00*2.46860*2.46920*2.46940*2.46850
06/21/2007 02:45:00*2.46920*2.46900*2.46940*2.46880
06/21/2007 02:50:00*2.46900*2.46900*2.46920*2.46880
06/21/2007 02:55:00*2.46900*2.46950*2.47060*2.46870
06/21/2007 03:00:00*2.46950*2.46980*2.47010*2.46910
06/21/2007 03:05:00*2.46980*2.47140*2.47170*2.46960
06/21/2007 03:10:00*2.47140*2.47260*2.47290*2.47130
06/21/2007 03:15:00*2.47260*2.47340*2.47370*2.47240
06/21/2007 03:20:00*2.47340*2.47330*2.47390*2.47250
06/21/2007 03:25:00*2.47330*2.47260*2.47350*2.47210
06/21/2007 03:30:00*2.47260*2.47210*2.47300*2.47210
06/21/2007 03:35:00*2.47210*2.47140*2.47240*2.47110
06/21/2007 03:40:00*2.47140*2.47230*2.47230*2.47140
06/21/2007 03:45:00*2.47230*2.47200*2.47230*2.47130
06/21/2007 03:50:00*2.47200*2.47200*2.47240*2.47180
06/21/2007 03:55:00*2.47200*2.47160*2.47210*2.47130
06/21/2007 04:00:00*2.47160*2.47200*2.47220*2.47140
06/21/2007 04:05:00*2.47200*2.47150*2.47220*2.47130
06/21/2007 04:10:00*2.47150*2.47160*2.47160*2.47120
06/21/2007 04:15:00*2.47160*2.47140*2.47200*2.47120
06/21/2007 04:20:00*2.47140*2.47100*2.47180*2.47070
06/21/2007 04:25:00*2.47100*2.47120*2.47140*2.47050
06/21/2007 04:30:00*2.47120*2.47220*2.47240*2.47110
06/21/2007 04:35:00*2.47220*2.47210*2.47250*2.47180
06/21/2007 04:40:00*2.47210*2.47290*2.47310*2.47190
06/21/2007 04:45:00*2.47290*2.47260*2.47290*2.47250
06/21/2007 04:50:00*2.47260*2.47200*2.47280*2.47190
06/21/2007 04:55:00*2.47200*2.47150*2.47200*2.47140
06/21/2007 05:00:00*2.47150*2.47180*2.47200*2.47150
06/21/2007 05:05:00*2.47180*2.47160*2.47210*2.47110
06/21/2007 05:10:00*2.47160*2.47180*2.47190*2.47160
06/21/2007 05:15:00*2.47180*2.47270*2.47270*2.47160
06/21/2007 05:20:00*2.47270*2.47190*2.47280*2.47170
06/21/2007 05:25:00*2.47190*2.47150*2.47220*2.47150
06/21/2007 05:30:00*2.47150*2.47170*2.47180*2.47150
06/21/2007 05:35:00*2.47170*2.47130*2.47190*2.47130
06/21/2007 05:40:00*2.47130*2.47130*2.47170*2.47120
06/21/2007 05:45:00*2.47130*2.47140*2.47150*2.47080
06/21/2007 05:50:00*2.47140*2.47000*2.47140*2.47000
06/21/2007 05:55:00*2.47000*2.47080*2.47090*2.46980
06/21/2007 06:00:00*2.47080*2.47080*2.47110*2.47060
06/21/2007 06:05:00*2.47080*2.47040*2.47110*2.46960
06/21/2007 06:10:00*2.47040*2.47010*2.47080*2.47010
06/21/2007 06:15:00*2.47010*2.47010*2.47080*2.47010
06/21/2007 06:20:00*2.47010*2.47080*2.47110*2.47000
06/21/2007 06:25:00*2.47080*2.47140*2.47180*2.47080
06/21/2007 06:30:00*2.47140*2.47190*2.47210*2.47120
06/21/2007 06:35:00*2.47190*2.47190*2.47200*2.47160
06/21/2007 06:40:00*2.47190*2.47170*2.47190*2.47150
06/21/2007 06:45:00*2.47170*2.47130*2.47190*2.47110
06/21/2007 06:50:00*2.47130*2.47110*2.47140*2.47090
06/21/2007 06:55:00*2.47110*2.47160*2.47180*2.47110
06/21/2007 07:00:00*2.47160*2.47150*2.47170*2.47120
06/21/2007 07:05:00*2.47150*2.47070*2.47170*2.47060
06/21/2007 07:10:00*2.47070*2.47150*2.47150*2.47060
06/21/2007 07:15:00*2.47150*2.47170*2.47200*2.47120
06/21/2007 07:20:00*2.47170*2.47270*2.47330*2.47170
06/21/2007 07:25:00*2.47270*2.47340*2.47350*2.47250
06/21/2007 07:30:00*2.47340*2.47410*2.47420*2.47340
06/21/2007 07:35:00*2.47410*2.47290*2.47420*2.47270
06/21/2007 07:40:00*2.47290*2.47260*2.47310*2.47230
06/21/2007 07:45:00*2.47260*2.47190*2.47260*2.47170
06/21/2007 07:50:00*2.47190*2.47200*2.47220*2.47160
06/21/2007 07:55:00*2.47200*2.47210*2.47280*2.47200
06/21/2007 08:00:00*2.47210*2.47190*2.47250*2.47170
06/21/2007 08:05:00*2.47190*2.47090*2.47210*2.47090
06/21/2007 08:10:00*2.47090*2.47090*2.47110*2.47010
06/21/2007 08:15:00*2.47090*2.47160*2.47160*2.47060
06/21/2007 08:20:00*2.47160*2.47120*2.47200*2.47100
06/21/2007 08:25:00*2.47120*2.47090*2.47140*2.47070
06/21/2007 08:30:00*2.47090*2.47120*2.47130*2.47070
06/21/2007 08:35:00*2.47120*2.47090*2.47140*2.47020
06/21/2007 08:40:00*2.47090*2.47120*2.47180*2.47080
06/21/2007 08:45:00*2.47120*2.47130*2.47140*2.47080
06/21/2007 08:50:00*2.47130*2.47110*2.47130*2.47050
06/21/2007 08:55:00*2.47110*2.47230*2.47230*2.47100
06/21/2007 09:00:00*2.47230*2.47170*2.47260*2.47160
06/21/2007 09:05:00*2.47170*2.47190*2.47250*2.47140
06/21/2007 09:10:00*2.47190*2.47210*2.47220*2.47170
06/21/2007 09:15:00*2.47210*2.47170*2.47230*2.47150
06/21/2007 09:20:00*2.47170*2.47170*2.47190*2.47150
06/21/2007 09:25:00*2.47170*2.47190*2.47220*2.47150
06/21/2007 09:30:00*2.47190*2.47190*2.47210*2.47170
06/21/2007 09:35:00*2.47190*2.47300*2.47320*2.47190
06/21/2007 09:40:00*2.47300*2.47210*2.47310*2.47200
06/21/2007 09:45:00*2.47210*2.47200*2.47260*2.47150
06/21/2007 09:50:00*2.47200*2.47170*2.47210*2.47150
06/21/2007 09:55:00*2.47170*2.47160*2.47200*2.47130
06/21/2007 10:00:00*2.47160*2.47140*2.47220*2.47100
06/21/2007 10:05:00*2.47140*2.47090*2.47180*2.47040
06/21/2007 10:10:00*2.47090*2.47120*2.47170*2.47080
06/21/2007 10:15:00*2.47120*2.47130*2.47140*2.47110
06/21/2007 10:20:00*2.47130*2.47190*2.47190*2.47090
06/21/2007 10:25:00*2.47190*2.47190*2.47220*2.47130
06/21/2007 10:30:00*2.47190*2.47150*2.47190*2.47130
06/21/2007 10:35:00*2.47150*2.47150*2.47190*2.47130
06/21/2007 10:40:00*2.47150*2.47200*2.47200*2.47120
06/21/2007 10:45:00*2.47200*2.47210*2.47240*2.47200
06/21/2007 10:50:00*2.47210*2.47200*2.47210*2.47180
06/21/2007 10:55:00*2.47200*2.47200*2.47210*2.47170
06/21/2007 11:00:00*2.47200*2.47120*2.47210*2.47120
06/21/2007 11:05:00*2.47120*2.47120*2.47140*2.47100
06/21/2007 11:10:00*2.47120*2.47080*2.47140*2.47060
06/21/2007 11:15:00*2.47080*2.47150*2.47170*2.47080
06/21/2007 11:20:00*2.47150*2.47090*2.47170*2.47070
06/21/2007 11:25:00*2.47090*2.47100*2.47160*2.47090
06/21/2007 11:30:00*2.47100*2.47090*2.47160*2.47090
06/21/2007 11:35:00*2.47090*2.47070*2.47110*2.47070
06/21/2007 11:40:00*2.47070*2.47100*2.47120*2.47060
06/21/2007 11:45:00*2.47100*2.47070*2.47110*2.47040
06/21/2007 11:50:00*2.47070*2.47120*2.47140*2.47040
06/21/2007 11:55:00*2.47120*2.47100*2.47140*2.47070
06/21/2007 12:00:00*2.47100*2.47100*2.47100*2.47070
06/21/2007 12:05:00*2.47100*2.47130*2.47160*2.47040
06/21/2007 12:10:00*2.47130*2.47130*2.47160*2.47110
06/21/2007 12:15:00*2.47130*2.47130*2.47190*2.47110
06/21/2007 12:20:00*2.47130*2.47130*2.47150*2.47070
06/21/2007 12:25:00*2.47130*2.47120*2.47140*2.47070
06/21/2007 12:30:00*2.47120*2.47100*2.47150*2.47100
06/21/2007 12:35:00*2.47100*2.47150*2.47170*2.47100
06/21/2007 12:40:00*2.47150*2.47120*2.47160*2.47110
06/21/2007 12:45:00*2.47120*2.47140*2.47150*2.47120
06/21/2007 12:50:00*2.47140*2.47160*2.47160*2.47120
06/21/2007 12:55:00*2.47160*2.47220*2.47220*2.47140
06/21/2007 13:00:00*2.47220*2.47280*2.47300*2.47190
06/21/2007 13:05:00*2.47280*2.47200*2.47300*2.47190
06/21/2007 13:10:00*2.47200*2.47200*2.47220*2.47180
06/21/2007 13:15:00*2.47200*2.47220*2.47220*2.47180
06/21/2007 13:20:00*2.47220*2.47220*2.47220*2.47190
06/21/2007 13:25:00*2.47220*2.47190*2.47230*2.47170
06/21/2007 13:30:00*2.47190*2.47140*2.47190*2.47120
06/21/2007 13:35:00*2.47140*2.47200*2.47200*2.47140
06/21/2007 13:40:00*2.47200*2.47200*2.47220*2.47190
06/21/2007 13:45:00*2.47200*2.47330*2.47330*2.47200
06/21/2007 13:50:00*2.47330*2.47340*2.47340*2.47300
06/21/2007 13:55:00*2.47340*2.47320*2.47340*2.47300
06/21/2007 14:00:00*2.47320*2.47320*2.47350*2.47320
06/21/2007 14:05:00*2.47320*2.47370*2.47390*2.47320
06/21/2007 14:10:00*2.47370*2.47460*2.47490*2.47370
06/21/2007 14:15:00*2.47460*2.47440*2.47470*2.47420
06/21/2007 14:20:00*2.47440*2.47420*2.47440*2.47400
06/21/2007 14:25:00*2.47420*2.47460*2.47480*2.47400
06/21/2007 14:30:00*2.47460*2.47460*2.47480*2.47420
06/21/2007 14:35:00*2.47460*2.47350*2.47490*2.47310
06/21/2007 14:40:00*2.47350*2.47340*2.47380*2.47320
06/21/2007 14:45:00*2.47340*2.47330*2.47370*2.47330
06/21/2007 14:50:00*2.47330*2.47320*2.47370*2.47320
06/21/2007 14:55:00*2.47320*2.47350*2.47350*2.47310
06/21/2007 15:00:00*2.47350*2.47290*2.47350*2.47270
06/21/2007 15:05:00*2.47290*2.47280*2.47290*2.47250
06/21/2007 15:10:00*2.47280*2.47330*2.47330*2.47260
06/21/2007 15:15:00*2.47330*2.47320*2.47370*2.47320
06/21/2007 15:20:00*2.47320*2.47300*2.47340*2.47290
06/21/2007 15:25:00*2.47300*2.47320*2.47320*2.47290
06/21/2007 15:30:00*2.47320*2.47380*2.47390*2.47320
06/21/2007 15:35:00*2.47380*2.47410*2.47420*2.47360
06/21/2007 15:40:00*2.47410*2.47410*2.47440*2.47410
06/21/2007 15:45:00*2.47410*2.47390*2.47430*2.47390
06/21/2007 15:50:00*2.47390*2.47370*2.47400*2.47360
06/21/2007 15:55:00*2.47370*2.47360*2.47400*2.47360
06/21/2007 16:00:00*2.47360*2.47380*2.47380*2.47360
06/21/2007 16:05:00*2.47380*2.47320*2.47380*2.47310
06/21/2007 16:10:00*2.47320*2.47340*2.47340*2.47310
06/21/2007 16:15:00*2.47340*2.47320*2.47350*2.47300
06/21/2007 16:20:00*2.47320*2.47320*2.47330*2.47300
06/21/2007 16:25:00*2.47320*2.47350*2.47350*2.47310
06/21/2007 16:30:00*2.47350*2.47350*2.47350*2.47340
06/21/2007 16:35:00*2.47350*2.47340*2.47370*2.47320
06/21/2007 16:40:00*2.47340*2.47340*2.47350*2.47320
06/21/2007 16:45:00*2.47340*2.47380*2.47390*2.47320
06/21/2007 16:50:00*2.47380*2.47330*2.47380*2.47310
06/21/2007 16:55:00*2.47330*2.47360*2.47400*2.47320
06/21/2007 17:00:00*2.47360*2.47340*2.47360*2.47280
