06/10/2007 14:05:00*2.43130*2.43130*2.43130*2.43130
06/10/2007 14:10:00*2.43130*2.43130*2.43130*2.43130
06/10/2007 14:15:00*2.43130*2.43130*2.43130*2.43130
06/10/2007 14:20:00*2.43130*2.43130*2.43130*2.43130
06/10/2007 14:25:00*2.43130*2.43130*2.43130*2.43130
06/10/2007 14:30:00*2.43130*2.43130*2.43130*2.43130
06/10/2007 14:35:00*2.43130*2.43130*2.43130*2.43130
06/10/2007 14:40:00*2.43130*2.43130*2.43130*2.43130
06/10/2007 14:45:00*2.43130*2.43130*2.43130*2.43130
06/10/2007 14:50:00*2.43130*2.43130*2.43130*2.43130
06/10/2007 14:55:00*2.43130*2.43130*2.43130*2.43130
06/10/2007 15:00:00*2.43130*2.43130*2.43130*2.43130
06/10/2007 15:05:00*2.43130*2.43130*2.43130*2.43130
06/10/2007 15:10:00*2.43130*2.43030*2.43130*2.43010
06/10/2007 15:15:00*2.43030*2.42990*2.43050*2.42970
06/10/2007 15:20:00*2.42990*2.43010*2.43050*2.42970
06/10/2007 15:25:00*2.43010*2.43010*2.43010*2.43010
06/10/2007 15:30:00*2.43010*2.43030*2.43030*2.43010
06/10/2007 15:35:00*2.43030*2.43010*2.43030*2.43010
06/10/2007 15:40:00*2.43010*2.43010*2.43010*2.43010
06/10/2007 15:45:00*2.43010*2.43010*2.43010*2.43010
06/10/2007 15:50:00*2.43010*2.43070*2.43070*2.43010
06/10/2007 15:55:00*2.43070*2.43290*2.43290*2.43070
06/10/2007 16:00:00*2.43290*2.43270*2.43290*2.43270
06/10/2007 16:05:00*2.43270*2.43250*2.43290*2.43250
06/10/2007 16:10:00*2.43250*2.43250*2.43250*2.43250
06/10/2007 16:15:00*2.43250*2.43260*2.43260*2.43250
06/10/2007 16:20:00*2.43260*2.43280*2.43280*2.43250
06/10/2007 16:25:00*2.43280*2.43280*2.43280*2.43280
06/10/2007 16:30:00*2.43280*2.43280*2.43280*2.43260
06/10/2007 16:35:00*2.43280*2.43240*2.43280*2.43230
06/10/2007 16:40:00*2.43240*2.43220*2.43240*2.43220
06/10/2007 16:45:00*2.43220*2.43200*2.43240*2.43180
06/10/2007 16:50:00*2.43200*2.43180*2.43220*2.43180
06/10/2007 16:55:00*2.43180*2.43210*2.43210*2.43180
06/10/2007 17:00:00*2.43210*2.43230*2.43250*2.43190
