05/31/2007 18:05:00*2.42610*2.42580*2.42620*2.42580
05/31/2007 18:10:00*2.42580*2.42570*2.42600*2.42570
05/31/2007 18:15:00*2.42570*2.42510*2.42580*2.42510
05/31/2007 18:20:00*2.42510*2.42510*2.42510*2.42490
05/31/2007 18:25:00*2.42510*2.42470*2.42510*2.42470
05/31/2007 18:30:00*2.42470*2.42470*2.42480*2.42470
05/31/2007 18:35:00*2.42470*2.42480*2.42500*2.42450
05/31/2007 18:40:00*2.42480*2.42470*2.42500*2.42450
05/31/2007 18:45:00*2.42470*2.42440*2.42470*2.42440
05/31/2007 18:50:00*2.42440*2.42440*2.42490*2.42420
05/31/2007 18:55:00*2.42440*2.42440*2.42440*2.42420
05/31/2007 19:00:00*2.42440*2.42490*2.42490*2.42440
05/31/2007 19:05:00*2.42490*2.42490*2.42490*2.42470
05/31/2007 19:10:00*2.42490*2.42490*2.42490*2.42470
05/31/2007 19:15:00*2.42490*2.42480*2.42490*2.42460
05/31/2007 19:20:00*2.42480*2.42440*2.42510*2.42440
05/31/2007 19:25:00*2.42440*2.42470*2.42470*2.42440
05/31/2007 19:30:00*2.42470*2.42460*2.42470*2.42440
05/31/2007 19:35:00*2.42460*2.42420*2.42470*2.42420
05/31/2007 19:40:00*2.42420*2.42440*2.42470*2.42420
05/31/2007 19:45:00*2.42440*2.42430*2.42470*2.42410
05/31/2007 19:50:00*2.42430*2.42420*2.42440*2.42400
05/31/2007 19:55:00*2.42420*2.42420*2.42420*2.42370
05/31/2007 20:00:00*2.42420*2.42430*2.42460*2.42420
05/31/2007 20:05:00*2.42430*2.42470*2.42470*2.42400
05/31/2007 20:10:00*2.42470*2.42460*2.42480*2.42450
05/31/2007 20:15:00*2.42460*2.42470*2.42470*2.42450
05/31/2007 20:20:00*2.42470*2.42470*2.42490*2.42450
05/31/2007 20:25:00*2.42470*2.42440*2.42470*2.42440
05/31/2007 20:30:00*2.42440*2.42410*2.42460*2.42410
05/31/2007 20:35:00*2.42410*2.42380*2.42440*2.42380
05/31/2007 20:40:00*2.42380*2.42340*2.42400*2.42340
05/31/2007 20:45:00*2.42340*2.42360*2.42380*2.42340
05/31/2007 20:50:00*2.42360*2.42380*2.42380*2.42360
05/31/2007 20:55:00*2.42380*2.42410*2.42420*2.42360
05/31/2007 21:00:00*2.42410*2.42450*2.42450*2.42370
05/31/2007 21:05:00*2.42450*2.42490*2.42490*2.42440
05/31/2007 21:10:00*2.42490*2.42510*2.42510*2.42470
05/31/2007 21:15:00*2.42510*2.42540*2.42540*2.42510
05/31/2007 21:20:00*2.42540*2.42540*2.42570*2.42520
05/31/2007 21:25:00*2.42540*2.42540*2.42560*2.42540
05/31/2007 21:30:00*2.42540*2.42520*2.42540*2.42510
05/31/2007 21:35:00*2.42520*2.42510*2.42540*2.42500
05/31/2007 21:40:00*2.42510*2.42500*2.42520*2.42480
05/31/2007 21:45:00*2.42500*2.42500*2.42520*2.42480
05/31/2007 21:50:00*2.42500*2.42510*2.42530*2.42500
05/31/2007 21:55:00*2.42510*2.42530*2.42530*2.42500
05/31/2007 22:00:00*2.42530*2.42510*2.42530*2.42510
05/31/2007 22:05:00*2.42510*2.42530*2.42550*2.42510
05/31/2007 22:10:00*2.42530*2.42540*2.42550*2.42520
05/31/2007 22:15:00*2.42540*2.42540*2.42550*2.42510
05/31/2007 22:20:00*2.42540*2.42570*2.42580*2.42530
05/31/2007 22:25:00*2.42570*2.42560*2.42580*2.42560
05/31/2007 22:30:00*2.42560*2.42560*2.42580*2.42560
05/31/2007 22:35:00*2.42560*2.42560*2.42600*2.42550
05/31/2007 22:40:00*2.42560*2.42510*2.42570*2.42510
05/31/2007 22:45:00*2.42510*2.42550*2.42550*2.42490
05/31/2007 22:50:00*2.42550*2.42530*2.42550*2.42530
05/31/2007 22:55:00*2.42530*2.42530*2.42550*2.42530
05/31/2007 23:00:00*2.42530*2.42560*2.42560*2.42530
05/31/2007 23:05:00*2.42560*2.42560*2.42570*2.42560
05/31/2007 23:10:00*2.42560*2.42560*2.42580*2.42560
05/31/2007 23:15:00*2.42560*2.42570*2.42580*2.42550
05/31/2007 23:20:00*2.42570*2.42570*2.42580*2.42550
05/31/2007 23:25:00*2.42570*2.42580*2.42580*2.42560
05/31/2007 23:30:00*2.42580*2.42570*2.42580*2.42570
05/31/2007 23:35:00*2.42570*2.42580*2.42600*2.42570
05/31/2007 23:40:00*2.42580*2.42600*2.42600*2.42580
05/31/2007 23:45:00*2.42600*2.42590*2.42600*2.42590
05/31/2007 23:50:00*2.42590*2.42570*2.42590*2.42570
05/31/2007 23:55:00*2.42570*2.42580*2.42590*2.42570
06/01/2007 00:00:00*2.42580*2.42570*2.42580*2.42550
06/01/2007 00:05:00*2.42570*2.42580*2.42580*2.42570
06/01/2007 00:10:00*2.42580*2.42580*2.42580*2.42560
06/01/2007 00:15:00*2.42580*2.42580*2.42590*2.42560
06/01/2007 00:20:00*2.42580*2.42570*2.42580*2.42550
06/01/2007 00:25:00*2.42570*2.42570*2.42570*2.42550
06/01/2007 00:30:00*2.42570*2.42550*2.42570*2.42550
06/01/2007 00:35:00*2.42550*2.42560*2.42580*2.42550
06/01/2007 00:40:00*2.42560*2.42580*2.42580*2.42560
06/01/2007 00:45:00*2.42580*2.42580*2.42600*2.42570
06/01/2007 00:50:00*2.42580*2.42500*2.42580*2.42500
06/01/2007 00:55:00*2.42500*2.42520*2.42530*2.42500
06/01/2007 01:00:00*2.42520*2.42510*2.42530*2.42500
06/01/2007 01:05:00*2.42510*2.42530*2.42550*2.42510
06/01/2007 01:10:00*2.42530*2.42550*2.42570*2.42530
06/01/2007 01:15:00*2.42550*2.42570*2.42590*2.42550
06/01/2007 01:20:00*2.42570*2.42610*2.42620*2.42570
06/01/2007 01:25:00*2.42610*2.42610*2.42610*2.42560
06/01/2007 01:30:00*2.42610*2.42620*2.42630*2.42590
06/01/2007 01:35:00*2.42620*2.42600*2.42620*2.42600
06/01/2007 01:40:00*2.42600*2.42560*2.42600*2.42540
06/01/2007 01:45:00*2.42560*2.42570*2.42580*2.42540
06/01/2007 01:50:00*2.42570*2.42590*2.42610*2.42540
06/01/2007 01:55:00*2.42590*2.42590*2.42630*2.42560
06/01/2007 02:00:00*2.42590*2.42610*2.42640*2.42590
06/01/2007 02:05:00*2.42610*2.42670*2.42670*2.42590
06/01/2007 02:10:00*2.42670*2.42720*2.42740*2.42650
06/01/2007 02:15:00*2.42720*2.42750*2.42800*2.42690
06/01/2007 02:20:00*2.42750*2.42710*2.42750*2.42690
06/01/2007 02:25:00*2.42710*2.42730*2.42730*2.42700
06/01/2007 02:30:00*2.42730*2.42770*2.42790*2.42700
06/01/2007 02:35:00*2.42770*2.42780*2.42790*2.42720
06/01/2007 02:40:00*2.42780*2.42680*2.42790*2.42660
06/01/2007 02:45:00*2.42680*2.42640*2.42690*2.42600
06/01/2007 02:50:00*2.42640*2.42630*2.42680*2.42590
06/01/2007 02:55:00*2.42630*2.42640*2.42670*2.42610
06/01/2007 03:00:00*2.42640*2.42680*2.42710*2.42640
06/01/2007 03:05:00*2.42680*2.42780*2.42790*2.42670
06/01/2007 03:10:00*2.42780*2.42810*2.42850*2.42780
06/01/2007 03:15:00*2.42810*2.42810*2.42870*2.42780
06/01/2007 03:20:00*2.42810*2.42790*2.42830*2.42770
06/01/2007 03:25:00*2.42790*2.42820*2.42830*2.42770
06/01/2007 03:30:00*2.42820*2.42810*2.42820*2.42750
06/01/2007 03:35:00*2.42810*2.42820*2.42850*2.42800
06/01/2007 03:40:00*2.42820*2.42940*2.42950*2.42810
06/01/2007 03:45:00*2.42940*2.43000*2.43040*2.42920
06/01/2007 03:50:00*2.43000*2.42950*2.43040*2.42930
06/01/2007 03:55:00*2.42950*2.43030*2.43040*2.42930
06/01/2007 04:00:00*2.43030*2.42970*2.43060*2.42950
06/01/2007 04:05:00*2.42970*2.42910*2.42970*2.42910
06/01/2007 04:10:00*2.42910*2.42960*2.42970*2.42910
06/01/2007 04:15:00*2.42960*2.42980*2.42990*2.42960
06/01/2007 04:20:00*2.42980*2.42960*2.42990*2.42940
06/01/2007 04:25:00*2.42960*2.43010*2.43030*2.42950
06/01/2007 04:30:00*2.43010*2.42950*2.43030*2.42950
06/01/2007 04:35:00*2.42950*2.43030*2.43040*2.42950
06/01/2007 04:40:00*2.43030*2.43030*2.43050*2.42980
06/01/2007 04:45:00*2.43030*2.43060*2.43070*2.43010
06/01/2007 04:50:00*2.43060*2.43040*2.43060*2.43010
06/01/2007 04:55:00*2.43040*2.43010*2.43060*2.42990
06/01/2007 05:00:00*2.43010*2.43010*2.43040*2.42970
06/01/2007 05:05:00*2.43010*2.42980*2.43030*2.42970
06/01/2007 05:10:00*2.42980*2.43000*2.43040*2.42970
06/01/2007 05:15:00*2.43000*2.42990*2.43030*2.42950
06/01/2007 05:20:00*2.42990*2.42980*2.43040*2.42980
06/01/2007 05:25:00*2.42980*2.42990*2.43020*2.42980
06/01/2007 05:30:00*2.42990*2.42980*2.43010*2.42960
06/01/2007 05:35:00*2.42980*2.43020*2.43020*2.42940
06/01/2007 05:40:00*2.43020*2.42990*2.43040*2.42940
06/01/2007 05:45:00*2.42990*2.42950*2.43020*2.42930
06/01/2007 05:50:00*2.42950*2.43040*2.43050*2.42950
06/01/2007 05:55:00*2.43040*2.43010*2.43060*2.43010
06/01/2007 06:00:00*2.43010*2.43040*2.43040*2.43010
06/01/2007 06:05:00*2.43040*2.43000*2.43040*2.42950
06/01/2007 06:10:00*2.43000*2.43070*2.43080*2.43000
06/01/2007 06:15:00*2.43070*2.43130*2.43140*2.43070
06/01/2007 06:20:00*2.43130*2.43150*2.43150*2.43110
06/01/2007 06:25:00*2.43150*2.43240*2.43330*2.43130
06/01/2007 06:30:00*2.43240*2.43210*2.43280*2.43160
06/01/2007 06:35:00*2.43210*2.43220*2.43250*2.43190
06/01/2007 06:40:00*2.43220*2.43200*2.43220*2.43170
06/01/2007 06:45:00*2.43200*2.43150*2.43230*2.43140
06/01/2007 06:50:00*2.43150*2.43080*2.43160*2.43070
06/01/2007 06:55:00*2.43080*2.43110*2.43110*2.43020
06/01/2007 07:00:00*2.43110*2.43130*2.43130*2.43070
06/01/2007 07:05:00*2.43130*2.43160*2.43170*2.43110
06/01/2007 07:10:00*2.43160*2.43160*2.43200*2.43130
06/01/2007 07:15:00*2.43160*2.43110*2.43180*2.43100
06/01/2007 07:20:00*2.43110*2.43060*2.43120*2.43060
06/01/2007 07:25:00*2.43060*2.43070*2.43090*2.43040
06/01/2007 07:30:00*2.43070*2.43060*2.43090*2.43060
06/01/2007 07:35:00*2.43060*2.43090*2.43100*2.43060
06/01/2007 07:40:00*2.43090*2.43100*2.43130*2.43070
06/01/2007 07:45:00*2.43100*2.43100*2.43120*2.43060
06/01/2007 07:50:00*2.43100*2.43100*2.43140*2.43090
06/01/2007 07:55:00*2.43100*2.43030*2.43100*2.43030
06/01/2007 08:00:00*2.43030*2.43220*2.43220*2.43030
06/01/2007 08:05:00*2.43220*2.43120*2.43220*2.43110
06/01/2007 08:10:00*2.43120*2.43010*2.43130*2.43010
06/01/2007 08:15:00*2.43010*2.43090*2.43110*2.42950
06/01/2007 08:20:00*2.43090*2.43140*2.43180*2.43090
06/01/2007 08:25:00*2.43140*2.43180*2.43200*2.43100
06/01/2007 08:30:00*2.43180*2.43350*2.43410*2.43150
06/01/2007 08:35:00*2.43350*2.43160*2.43510*2.43110
06/01/2007 08:40:00*2.43160*2.43170*2.43260*2.43060
06/01/2007 08:45:00*2.43170*2.43180*2.43240*2.43160
06/01/2007 08:50:00*2.43180*2.43430*2.43430*2.43160
06/01/2007 08:55:00*2.43430*2.43420*2.43560*2.43400
06/01/2007 09:00:00*2.43420*2.43500*2.43530*2.43410
06/01/2007 09:05:00*2.43500*2.43390*2.43510*2.43310
06/01/2007 09:10:00*2.43390*2.43330*2.43400*2.43320
06/01/2007 09:15:00*2.43330*2.43390*2.43400*2.43320
06/01/2007 09:20:00*2.43390*2.43330*2.43420*2.43310
06/01/2007 09:25:00*2.43330*2.43360*2.43380*2.43320
06/01/2007 09:30:00*2.43360*2.43360*2.43390*2.43280
06/01/2007 09:35:00*2.43360*2.43410*2.43440*2.43320
06/01/2007 09:40:00*2.43410*2.43350*2.43430*2.43320
06/01/2007 09:45:00*2.43350*2.43370*2.43400*2.43330
06/01/2007 09:50:00*2.43370*2.43350*2.43400*2.43350
06/01/2007 09:55:00*2.43350*2.43330*2.43370*2.43330
06/01/2007 10:00:00*2.43330*2.43350*2.43400*2.43270
06/01/2007 10:05:00*2.43350*2.43360*2.43550*2.43300
06/01/2007 10:10:00*2.43360*2.43580*2.43620*2.43310
06/01/2007 10:15:00*2.43580*2.43580*2.43640*2.43530
06/01/2007 10:20:00*2.43580*2.43580*2.43630*2.43540
06/01/2007 10:25:00*2.43580*2.43660*2.43700*2.43570
06/01/2007 10:30:00*2.43660*2.43690*2.43750*2.43620
06/01/2007 10:35:00*2.43690*2.43600*2.43700*2.43590
06/01/2007 10:40:00*2.43600*2.43520*2.43630*2.43510
06/01/2007 10:45:00*2.43520*2.43530*2.43580*2.43510
06/01/2007 10:50:00*2.43530*2.43670*2.43670*2.43530
06/01/2007 10:55:00*2.43670*2.43560*2.43690*2.43490
06/01/2007 11:00:00*2.43560*2.43530*2.43600*2.43520
06/01/2007 11:05:00*2.43530*2.43300*2.43560*2.43230
06/01/2007 11:10:00*2.43300*2.43320*2.43320*2.43240
06/01/2007 11:15:00*2.43320*2.43330*2.43360*2.43300
06/01/2007 11:20:00*2.43330*2.43300*2.43340*2.43270
06/01/2007 11:25:00*2.43300*2.43350*2.43400*2.43280
06/01/2007 11:30:00*2.43350*2.43350*2.43380*2.43320
06/01/2007 11:35:00*2.43350*2.43530*2.43550*2.43300
06/01/2007 11:40:00*2.43530*2.43460*2.43570*2.43440
06/01/2007 11:45:00*2.43460*2.43500*2.43500*2.43440
06/01/2007 11:50:00*2.43500*2.43510*2.43530*2.43450
06/01/2007 11:55:00*2.43510*2.43510*2.43550*2.43490
06/01/2007 12:00:00*2.43510*2.43540*2.43570*2.43500
06/01/2007 12:05:00*2.43540*2.43510*2.43540*2.43480
06/01/2007 12:10:00*2.43510*2.43480*2.43510*2.43450
06/01/2007 12:15:00*2.43480*2.43490*2.43510*2.43440
06/01/2007 12:20:00*2.43490*2.43540*2.43560*2.43480
06/01/2007 12:25:00*2.43540*2.43590*2.43600*2.43540
06/01/2007 12:30:00*2.43590*2.43610*2.43670*2.43570
06/01/2007 12:35:00*2.43610*2.43680*2.43700*2.43580
06/01/2007 12:40:00*2.43680*2.43700*2.43700*2.43650
06/01/2007 12:45:00*2.43700*2.43680*2.43740*2.43660
06/01/2007 12:50:00*2.43680*2.43670*2.43700*2.43620
06/01/2007 12:55:00*2.43670*2.43680*2.43700*2.43650
06/01/2007 13:00:00*2.43680*2.43640*2.43700*2.43610
06/01/2007 13:05:00*2.43640*2.43680*2.43690*2.43610
06/01/2007 13:10:00*2.43680*2.43650*2.43700*2.43650
06/01/2007 13:15:00*2.43650*2.43630*2.43680*2.43580
06/01/2007 13:20:00*2.43630*2.43670*2.43670*2.43610
06/01/2007 13:25:00*2.43670*2.43700*2.43770*2.43650
06/01/2007 13:30:00*2.43700*2.43700*2.43740*2.43680
06/01/2007 13:35:00*2.43700*2.43680*2.43730*2.43660
06/01/2007 13:40:00*2.43680*2.43700*2.43720*2.43680
06/01/2007 13:45:00*2.43700*2.43700*2.43720*2.43670
06/01/2007 13:50:00*2.43700*2.43720*2.43730*2.43690
06/01/2007 13:55:00*2.43720*2.43750*2.43770*2.43710
06/01/2007 14:00:00*2.43750*2.43810*2.43830*2.43750
06/01/2007 14:05:00*2.43810*2.43720*2.43870*2.43720
06/01/2007 14:10:00*2.43720*2.43740*2.43740*2.43710
06/01/2007 14:15:00*2.43740*2.43720*2.43760*2.43720
06/01/2007 14:20:00*2.43720*2.43750*2.43770*2.43720
06/01/2007 14:25:00*2.43750*2.43760*2.43770*2.43740
06/01/2007 14:30:00*2.43760*2.43750*2.43760*2.43730
06/01/2007 14:35:00*2.43750*2.43770*2.43790*2.43730
06/01/2007 14:40:00*2.43770*2.43780*2.43800*2.43770
06/01/2007 14:45:00*2.43780*2.43740*2.43810*2.43740
06/01/2007 14:50:00*2.43740*2.43740*2.43760*2.43710
06/01/2007 14:55:00*2.43740*2.43760*2.43770*2.43740
06/01/2007 15:00:00*2.43760*2.43760*2.43760*2.43720
06/01/2007 15:05:00*2.43760*2.43800*2.43840*2.43760
06/01/2007 15:10:00*2.43800*2.43770*2.43800*2.43760
06/01/2007 15:15:00*2.43770*2.43810*2.43810*2.43770
06/01/2007 15:20:00*2.43810*2.43820*2.43820*2.43790
06/01/2007 15:25:00*2.43820*2.43800*2.43830*2.43800
06/01/2007 15:30:00*2.43800*2.43840*2.43840*2.43800
06/01/2007 15:35:00*2.43840*2.43770*2.43860*2.43750
06/01/2007 15:40:00*2.43770*2.43770*2.43790*2.43740
06/01/2007 15:45:00*2.43770*2.43730*2.43770*2.43730
06/01/2007 15:50:00*2.43730*2.43790*2.43800*2.43730
06/01/2007 15:55:00*2.43790*2.43740*2.43790*2.43720
06/01/2007 16:00:00*2.43740*2.43740*2.43760*2.43730
06/01/2007 16:05:00*2.43740*2.43740*2.43770*2.43730
06/01/2007 16:10:00*2.43740*2.43750*2.43760*2.43710
06/01/2007 16:15:00*2.43750*2.43730*2.43760*2.43730
06/01/2007 16:20:00*2.43730*2.43750*2.43750*2.43720
06/01/2007 16:25:00*2.43805*2.43800*2.43830*2.43785
06/01/2007 16:30:00*2.43750*2.43750*2.43750*2.43730
06/01/2007 16:35:00*2.43750*2.43740*2.43750*2.43740
06/01/2007 16:40:00*2.43800*2.43805*2.43855*2.43775
06/01/2007 16:45:00*2.43790*2.43790*2.43810*2.43765
06/01/2007 16:50:00*2.43780*2.43820*2.43820*2.43745
06/01/2007 16:55:00*2.43805*2.43830*2.43870*2.43765
06/01/2007 17:00:00*2.43840*2.43805*2.43860*2.43765
