05/29/2007 18:05:00*2.42720*2.42640*2.42720*2.42620
05/29/2007 18:10:00*2.42640*2.42680*2.42680*2.42640
05/29/2007 18:15:00*2.42680*2.42670*2.42700*2.42630
05/29/2007 18:20:00*2.42670*2.42670*2.42690*2.42670
05/29/2007 18:25:00*2.42670*2.42650*2.42680*2.42650
05/29/2007 18:30:00*2.42650*2.42670*2.42680*2.42650
05/29/2007 18:35:00*2.42670*2.42670*2.42690*2.42630
05/29/2007 18:40:00*2.42670*2.42560*2.42670*2.42560
05/29/2007 18:45:00*2.42560*2.42550*2.42560*2.42530
05/29/2007 18:50:00*2.42550*2.42530*2.42550*2.42500
05/29/2007 18:55:00*2.42530*2.42520*2.42550*2.42500
05/29/2007 19:00:00*2.42520*2.42480*2.42520*2.42460
05/29/2007 19:05:00*2.42480*2.42460*2.42520*2.42430
05/29/2007 19:10:00*2.42460*2.42470*2.42480*2.42420
05/29/2007 19:15:00*2.42470*2.42450*2.42470*2.42420
05/29/2007 19:20:00*2.42450*2.42440*2.42450*2.42420
05/29/2007 19:25:00*2.42440*2.42430*2.42450*2.42420
05/29/2007 19:30:00*2.42430*2.42460*2.42460*2.42430
05/29/2007 19:35:00*2.42460*2.42500*2.42500*2.42460
05/29/2007 19:40:00*2.42500*2.42480*2.42500*2.42460
05/29/2007 19:45:00*2.42480*2.42480*2.42500*2.42470
05/29/2007 19:50:00*2.42480*2.42500*2.42500*2.42470
05/29/2007 19:55:00*2.42500*2.42470*2.42520*2.42440
05/29/2007 20:00:00*2.42470*2.42510*2.42520*2.42460
05/29/2007 20:05:00*2.42510*2.42490*2.42540*2.42470
05/29/2007 20:10:00*2.42490*2.42490*2.42520*2.42470
05/29/2007 20:15:00*2.42490*2.42460*2.42500*2.42420
05/29/2007 20:20:00*2.42460*2.42450*2.42460*2.42420
05/29/2007 20:25:00*2.42450*2.42490*2.42500*2.42430
05/29/2007 20:30:00*2.42490*2.42500*2.42520*2.42470
05/29/2007 20:35:00*2.42500*2.42530*2.42550*2.42500
05/29/2007 20:40:00*2.42530*2.42590*2.42610*2.42510
05/29/2007 20:45:00*2.42590*2.42590*2.42600*2.42560
05/29/2007 20:50:00*2.42590*2.42610*2.42640*2.42570
05/29/2007 20:55:00*2.42610*2.42610*2.42620*2.42590
05/29/2007 21:00:00*2.42610*2.42650*2.42660*2.42610
05/29/2007 21:05:00*2.42650*2.42640*2.42660*2.42630
05/29/2007 21:10:00*2.42640*2.42620*2.42650*2.42610
05/29/2007 21:15:00*2.42620*2.42650*2.42670*2.42620
05/29/2007 21:20:00*2.42650*2.42660*2.42690*2.42630
05/29/2007 21:25:00*2.42660*2.42640*2.42680*2.42610
05/29/2007 21:30:00*2.42640*2.42660*2.42670*2.42620
05/29/2007 21:35:00*2.42660*2.42650*2.42720*2.42560
05/29/2007 21:40:00*2.42650*2.42680*2.42740*2.42630
05/29/2007 21:45:00*2.42680*2.42660*2.42690*2.42620
05/29/2007 21:50:00*2.42660*2.42700*2.42720*2.42640
05/29/2007 21:55:00*2.42700*2.42670*2.42700*2.42670
05/29/2007 22:00:00*2.42670*2.42620*2.42690*2.42570
05/29/2007 22:05:00*2.42620*2.42620*2.42650*2.42590
05/29/2007 22:10:00*2.42620*2.42590*2.42640*2.42580
05/29/2007 22:15:00*2.42590*2.42610*2.42620*2.42570
05/29/2007 22:20:00*2.42610*2.42660*2.42660*2.42600
05/29/2007 22:25:00*2.42660*2.42650*2.42720*2.42640
05/29/2007 22:30:00*2.42650*2.42640*2.42650*2.42620
05/29/2007 22:35:00*2.42640*2.42640*2.42680*2.42620
05/29/2007 22:40:00*2.42640*2.42670*2.42700*2.42640
05/29/2007 22:45:00*2.42670*2.42680*2.42710*2.42650
05/29/2007 22:50:00*2.42680*2.42690*2.42710*2.42670
05/29/2007 22:55:00*2.42690*2.42650*2.42690*2.42630
05/29/2007 23:00:00*2.42650*2.42690*2.42690*2.42630
05/29/2007 23:05:00*2.42690*2.42710*2.42730*2.42680
05/29/2007 23:10:00*2.42710*2.42690*2.42730*2.42660
05/29/2007 23:15:00*2.42690*2.42670*2.42710*2.42640
05/29/2007 23:20:00*2.42670*2.42650*2.42680*2.42640
05/29/2007 23:25:00*2.42650*2.42680*2.42680*2.42650
05/29/2007 23:30:00*2.42680*2.42570*2.42680*2.42570
05/29/2007 23:35:00*2.42570*2.42550*2.42600*2.42530
05/29/2007 23:40:00*2.42550*2.42540*2.42590*2.42520
05/29/2007 23:45:00*2.42540*2.42570*2.42600*2.42540
05/29/2007 23:50:00*2.42570*2.42570*2.42580*2.42530
05/29/2007 23:55:00*2.42570*2.42620*2.42620*2.42570
05/30/2007 00:00:00*2.42620*2.42570*2.42620*2.42560
05/30/2007 00:05:00*2.42570*2.42550*2.42590*2.42550
05/30/2007 00:10:00*2.42550*2.42590*2.42600*2.42550
05/30/2007 00:15:00*2.42590*2.42580*2.42600*2.42570
05/30/2007 00:20:00*2.42580*2.42550*2.42580*2.42550
05/30/2007 00:25:00*2.42550*2.42580*2.42590*2.42550
05/30/2007 00:30:00*2.42580*2.42550*2.42580*2.42540
05/30/2007 00:35:00*2.42550*2.42550*2.42550*2.42540
05/30/2007 00:40:00*2.42550*2.42550*2.42550*2.42530
05/30/2007 00:45:00*2.42550*2.42560*2.42570*2.42550
05/30/2007 00:50:00*2.42560*2.42570*2.42580*2.42560
05/30/2007 00:55:00*2.42570*2.42600*2.42650*2.42570
05/30/2007 01:00:00*2.42600*2.42590*2.42600*2.42560
05/30/2007 01:05:00*2.42590*2.42560*2.42610*2.42530
05/30/2007 01:10:00*2.42560*2.42550*2.42600*2.42540
05/30/2007 01:15:00*2.42550*2.42580*2.42580*2.42530
05/30/2007 01:20:00*2.42580*2.42570*2.42610*2.42550
05/30/2007 01:25:00*2.42570*2.42560*2.42600*2.42550
05/30/2007 01:30:00*2.42560*2.42610*2.42630*2.42550
05/30/2007 01:35:00*2.42610*2.42580*2.42640*2.42580
05/30/2007 01:40:00*2.42580*2.42630*2.42630*2.42550
05/30/2007 01:45:00*2.42630*2.42680*2.42700*2.42610
05/30/2007 01:50:00*2.42680*2.42650*2.42700*2.42620
05/30/2007 01:55:00*2.42650*2.42540*2.42660*2.42520
05/30/2007 02:00:00*2.42540*2.42470*2.42550*2.42450
05/30/2007 02:05:00*2.42470*2.42420*2.42470*2.42370
05/30/2007 02:10:00*2.42420*2.42350*2.42450*2.42340
05/30/2007 02:15:00*2.42350*2.42340*2.42370*2.42310
05/30/2007 02:20:00*2.42340*2.42380*2.42410*2.42320
05/30/2007 02:25:00*2.42380*2.42410*2.42420*2.42360
05/30/2007 02:30:00*2.42410*2.42380*2.42440*2.42380
05/30/2007 02:35:00*2.42380*2.42410*2.42410*2.42350
05/30/2007 02:40:00*2.42410*2.42370*2.42420*2.42320
05/30/2007 02:45:00*2.42370*2.42430*2.42430*2.42320
05/30/2007 02:50:00*2.42430*2.42410*2.42490*2.42380
05/30/2007 02:55:00*2.42410*2.42170*2.42430*2.42170
05/30/2007 03:00:00*2.42170*2.42150*2.42170*2.42100
05/30/2007 03:05:00*2.42150*2.42240*2.42310*2.42150
05/30/2007 03:10:00*2.42240*2.42230*2.42260*2.42180
05/30/2007 03:15:00*2.42230*2.42190*2.42250*2.42170
05/30/2007 03:20:00*2.42190*2.42210*2.42270*2.42180
05/30/2007 03:25:00*2.42210*2.42210*2.42240*2.42190
05/30/2007 03:30:00*2.42210*2.42250*2.42270*2.42210
05/30/2007 03:35:00*2.42250*2.42320*2.42340*2.42230
05/30/2007 03:40:00*2.42320*2.42310*2.42340*2.42290
05/30/2007 03:45:00*2.42310*2.42220*2.42320*2.42210
05/30/2007 03:50:00*2.42220*2.42230*2.42240*2.42190
05/30/2007 03:55:00*2.42230*2.42170*2.42250*2.42100
05/30/2007 04:00:00*2.42170*2.42180*2.42180*2.42100
05/30/2007 04:05:00*2.42180*2.42240*2.42250*2.42160
05/30/2007 04:10:00*2.42240*2.42310*2.42320*2.42230
05/30/2007 04:15:00*2.42310*2.42370*2.42370*2.42290
05/30/2007 04:20:00*2.42370*2.42280*2.42400*2.42250
05/30/2007 04:25:00*2.42280*2.42230*2.42290*2.42210
05/30/2007 04:30:00*2.42230*2.42240*2.42260*2.42210
05/30/2007 04:35:00*2.42240*2.42240*2.42260*2.42230
05/30/2007 04:40:00*2.42240*2.42170*2.42240*2.42170
05/30/2007 04:45:00*2.42170*2.42130*2.42180*2.42080
05/30/2007 04:50:00*2.42130*2.42130*2.42170*2.42130
05/30/2007 04:55:00*2.42130*2.42180*2.42180*2.42130
05/30/2007 05:00:00*2.42180*2.42200*2.42220*2.42170
05/30/2007 05:05:00*2.42200*2.42200*2.42210*2.42160
05/30/2007 05:10:00*2.42200*2.42210*2.42210*2.42170
05/30/2007 05:15:00*2.42210*2.42190*2.42260*2.42170
05/30/2007 05:20:00*2.42190*2.42200*2.42210*2.42100
05/30/2007 05:25:00*2.42200*2.42140*2.42210*2.42130
05/30/2007 05:30:00*2.42140*2.42110*2.42170*2.42110
05/30/2007 05:35:00*2.42110*2.42140*2.42140*2.42100
05/30/2007 05:40:00*2.42140*2.42180*2.42200*2.42130
05/30/2007 05:45:00*2.42180*2.42190*2.42220*2.42170
05/30/2007 05:50:00*2.42190*2.42190*2.42210*2.42160
05/30/2007 05:55:00*2.42190*2.42260*2.42280*2.42190
05/30/2007 06:00:00*2.42260*2.42230*2.42280*2.42150
05/30/2007 06:05:00*2.42230*2.42260*2.42290*2.42220
05/30/2007 06:10:00*2.42260*2.42230*2.42300*2.42210
05/30/2007 06:15:00*2.42230*2.42220*2.42250*2.42190
05/30/2007 06:20:00*2.42220*2.42240*2.42270*2.42190
05/30/2007 06:25:00*2.42240*2.42280*2.42300*2.42230
05/30/2007 06:30:00*2.42280*2.42210*2.42290*2.42210
05/30/2007 06:35:00*2.42210*2.42240*2.42300*2.42210
05/30/2007 06:40:00*2.42240*2.42200*2.42250*2.42170
05/30/2007 06:45:00*2.42200*2.42210*2.42230*2.42130
05/30/2007 06:50:00*2.42210*2.42230*2.42310*2.42190
05/30/2007 06:55:00*2.42230*2.42230*2.42260*2.42190
05/30/2007 07:00:00*2.42230*2.42190*2.42270*2.42180
05/30/2007 07:05:00*2.42190*2.42210*2.42250*2.42160
05/30/2007 07:10:00*2.42210*2.42190*2.42230*2.42170
05/30/2007 07:15:00*2.42190*2.42310*2.42320*2.42190
05/30/2007 07:20:00*2.42310*2.42320*2.42350*2.42280
05/30/2007 07:25:00*2.42320*2.42370*2.42370*2.42290
05/30/2007 07:30:00*2.42370*2.42300*2.42380*2.42300
05/30/2007 07:35:00*2.42300*2.42280*2.42350*2.42280
05/30/2007 07:40:00*2.42280*2.42190*2.42280*2.42190
05/30/2007 07:45:00*2.42190*2.42200*2.42260*2.42170
05/30/2007 07:50:00*2.42200*2.42300*2.42300*2.42200
05/30/2007 07:55:00*2.42300*2.42230*2.42300*2.42210
05/30/2007 08:00:00*2.42230*2.42260*2.42320*2.42210
05/30/2007 08:05:00*2.42260*2.42290*2.42320*2.42250
05/30/2007 08:10:00*2.42290*2.42300*2.42320*2.42270
05/30/2007 08:15:00*2.42300*2.42320*2.42340*2.42280
05/30/2007 08:20:00*2.42320*2.42230*2.42320*2.42230
05/30/2007 08:25:00*2.42230*2.42260*2.42270*2.42210
05/30/2007 08:30:00*2.42260*2.42270*2.42330*2.42240
05/30/2007 08:35:00*2.42270*2.42220*2.42270*2.42200
05/30/2007 08:40:00*2.42220*2.42240*2.42270*2.42220
05/30/2007 08:45:00*2.42240*2.42200*2.42240*2.42170
05/30/2007 08:50:00*2.42200*2.42220*2.42260*2.42170
05/30/2007 08:55:00*2.42220*2.42290*2.42290*2.42210
05/30/2007 09:00:00*2.42290*2.42210*2.42290*2.42200
05/30/2007 09:05:00*2.42210*2.42130*2.42210*2.42100
05/30/2007 09:10:00*2.42130*2.42150*2.42160*2.42100
05/30/2007 09:15:00*2.42150*2.42150*2.42180*2.42130
05/30/2007 09:20:00*2.42150*2.42200*2.42210*2.42130
05/30/2007 09:25:00*2.42200*2.42120*2.42200*2.42090
05/30/2007 09:30:00*2.42120*2.42190*2.42200*2.42100
05/30/2007 09:35:00*2.42190*2.42160*2.42190*2.42090
05/30/2007 09:40:00*2.42160*2.42150*2.42240*2.42140
05/30/2007 09:45:00*2.42150*2.42180*2.42200*2.42140
05/30/2007 09:50:00*2.42180*2.42200*2.42230*2.42160
05/30/2007 09:55:00*2.42200*2.42200*2.42220*2.42140
05/30/2007 10:00:00*2.42200*2.42160*2.42240*2.42120
05/30/2007 10:05:00*2.42160*2.42080*2.42240*2.42070
05/30/2007 10:10:00*2.42080*2.42060*2.42100*2.42040
05/30/2007 10:15:00*2.42060*2.42090*2.42100*2.42040
05/30/2007 10:20:00*2.42090*2.42060*2.42130*2.42040
05/30/2007 10:25:00*2.42060*2.42100*2.42100*2.42040
05/30/2007 10:30:00*2.42100*2.42160*2.42160*2.42090
05/30/2007 10:35:00*2.42160*2.42140*2.42160*2.42110
05/30/2007 10:40:00*2.42140*2.42080*2.42140*2.42060
05/30/2007 10:45:00*2.42080*2.42140*2.42140*2.42080
05/30/2007 10:50:00*2.42140*2.42100*2.42170*2.42080
05/30/2007 10:55:00*2.42100*2.42080*2.42110*2.42060
05/30/2007 11:00:00*2.42080*2.41880*2.42100*2.41880
05/30/2007 11:05:00*2.41880*2.41830*2.41900*2.41770
05/30/2007 11:10:00*2.41830*2.41880*2.41880*2.41820
05/30/2007 11:15:00*2.41880*2.41870*2.41920*2.41860
05/30/2007 11:20:00*2.41870*2.41890*2.41890*2.41820
05/30/2007 11:25:00*2.41890*2.41920*2.41980*2.41860
05/30/2007 11:30:00*2.41920*2.41940*2.42010*2.41920
05/30/2007 11:35:00*2.41940*2.41970*2.41980*2.41920
05/30/2007 11:40:00*2.41970*2.41940*2.41980*2.41930
05/30/2007 11:45:00*2.41940*2.41920*2.41950*2.41880
05/30/2007 11:50:00*2.41920*2.41860*2.41940*2.41840
05/30/2007 11:55:00*2.41860*2.41940*2.41940*2.41860
05/30/2007 12:00:00*2.41940*2.42000*2.42010*2.41930
05/30/2007 12:05:00*2.42000*2.42000*2.42040*2.41980
05/30/2007 12:10:00*2.42000*2.42040*2.42060*2.41980
05/30/2007 12:15:00*2.42040*2.41990*2.42040*2.41990
05/30/2007 12:20:00*2.41990*2.42010*2.42050*2.41980
05/30/2007 12:25:00*2.42010*2.42040*2.42060*2.42010
05/30/2007 12:30:00*2.42040*2.42060*2.42060*2.41980
05/30/2007 12:35:00*2.42060*2.42100*2.42100*2.42060
05/30/2007 12:40:00*2.42100*2.42090*2.42130*2.42090
05/30/2007 12:45:00*2.42090*2.42090*2.42110*2.42070
05/30/2007 12:50:00*2.42090*2.42070*2.42110*2.42070
05/30/2007 12:55:00*2.42070*2.42060*2.42100*2.42050
05/30/2007 13:00:00*2.42060*2.42090*2.42100*2.42050
05/30/2007 13:05:00*2.42090*2.42040*2.42090*2.42040
05/30/2007 13:10:00*2.42040*2.42090*2.42090*2.42040
05/30/2007 13:15:00*2.42090*2.42120*2.42130*2.42070
05/30/2007 13:20:00*2.42120*2.42120*2.42130*2.42100
05/30/2007 13:25:00*2.42120*2.42130*2.42140*2.42120
05/30/2007 13:30:00*2.42130*2.42120*2.42140*2.42100
05/30/2007 13:35:00*2.42120*2.42090*2.42120*2.42070
05/30/2007 13:40:00*2.42090*2.42060*2.42090*2.42040
05/30/2007 13:45:00*2.42060*2.42030*2.42060*2.42030
05/30/2007 13:50:00*2.42030*2.41950*2.42050*2.41940
05/30/2007 13:55:00*2.41950*2.41960*2.41970*2.41940
05/30/2007 14:00:00*2.41960*2.41930*2.41960*2.41930
05/30/2007 14:05:00*2.41930*2.41940*2.42000*2.41860
05/30/2007 14:10:00*2.41940*2.41930*2.41970*2.41850
05/30/2007 14:15:00*2.41930*2.41930*2.41940*2.41900
05/30/2007 14:20:00*2.41930*2.41930*2.41940*2.41900
05/30/2007 14:25:00*2.41930*2.41940*2.41950*2.41900
05/30/2007 14:30:00*2.41940*2.41970*2.41990*2.41930
05/30/2007 14:35:00*2.41970*2.42030*2.42050*2.41960
05/30/2007 14:40:00*2.42030*2.42100*2.42110*2.42030
05/30/2007 14:45:00*2.42100*2.42030*2.42110*2.42030
05/30/2007 14:50:00*2.42030*2.42030*2.42060*2.42010
05/30/2007 14:55:00*2.42030*2.42010*2.42050*2.41990
05/30/2007 15:00:00*2.42010*2.41980*2.42010*2.41970
05/30/2007 15:05:00*2.41980*2.41970*2.41990*2.41890
05/30/2007 15:10:00*2.41970*2.41890*2.41970*2.41880
05/30/2007 15:15:00*2.41890*2.41930*2.41970*2.41880
05/30/2007 15:20:00*2.41930*2.41990*2.42010*2.41930
05/30/2007 15:25:00*2.41990*2.41950*2.42010*2.41940
05/30/2007 15:30:00*2.41950*2.41900*2.41960*2.41860
05/30/2007 15:35:00*2.41900*2.41860*2.41900*2.41860
05/30/2007 15:40:00*2.41860*2.41940*2.41940*2.41860
05/30/2007 15:45:00*2.41940*2.41930*2.41950*2.41910
05/30/2007 15:50:00*2.41930*2.41990*2.42000*2.41920
05/30/2007 15:55:00*2.41990*2.41990*2.42000*2.41960
05/30/2007 16:00:00*2.41990*2.41980*2.42010*2.41950
05/30/2007 16:05:00*2.41980*2.42000*2.42010*2.41960
05/30/2007 16:10:00*2.42000*2.41980*2.42020*2.41960
05/30/2007 16:15:00*2.41980*2.42020*2.42030*2.41980
05/30/2007 16:20:00*2.42020*2.42000*2.42020*2.42000
05/30/2007 16:25:00*2.42000*2.42000*2.42020*2.41990
05/30/2007 16:30:00*2.42000*2.42010*2.42030*2.41990
05/30/2007 16:35:00*2.42010*2.42020*2.42040*2.42010
05/30/2007 16:40:00*2.42020*2.42060*2.42080*2.42020
05/30/2007 16:45:00*2.42060*2.42070*2.42070*2.42040
05/30/2007 16:50:00*2.42070*2.42070*2.42070*2.42030
05/30/2007 16:55:00*2.42070*2.42090*2.42130*2.42040
05/30/2007 17:00:00*2.42090*2.42100*2.42140*2.42080
