05/24/2007 18:05:00*2.43530*2.43590*2.43590*2.43520
05/24/2007 18:10:00*2.43590*2.43620*2.43620*2.43560
05/24/2007 18:15:00*2.43620*2.43650*2.43650*2.43590
05/24/2007 18:20:00*2.43650*2.43690*2.43710*2.43610
05/24/2007 18:25:00*2.43690*2.43630*2.43710*2.43610
05/24/2007 18:30:00*2.43630*2.43600*2.43630*2.43580
05/24/2007 18:35:00*2.43600*2.43620*2.43640*2.43580
05/24/2007 18:40:00*2.43620*2.43620*2.43640*2.43610
05/24/2007 18:45:00*2.43620*2.43650*2.43660*2.43600
05/24/2007 18:50:00*2.43650*2.43630*2.43660*2.43610
05/24/2007 18:55:00*2.43630*2.43630*2.43650*2.43630
05/24/2007 19:00:00*2.43630*2.43660*2.43680*2.43630
05/24/2007 19:05:00*2.43660*2.43650*2.43680*2.43640
05/24/2007 19:10:00*2.43650*2.43680*2.43700*2.43650
05/24/2007 19:15:00*2.43680*2.43680*2.43720*2.43680
05/24/2007 19:20:00*2.43680*2.43720*2.43720*2.43680
05/24/2007 19:25:00*2.43720*2.43700*2.43720*2.43700
05/24/2007 19:30:00*2.43700*2.43680*2.43710*2.43680
05/24/2007 19:35:00*2.43680*2.43660*2.43720*2.43660
05/24/2007 19:40:00*2.43660*2.43660*2.43680*2.43630
05/24/2007 19:45:00*2.43660*2.43670*2.43680*2.43620
05/24/2007 19:50:00*2.43670*2.43650*2.43670*2.43630
05/24/2007 19:55:00*2.43650*2.43650*2.43660*2.43630
05/24/2007 20:00:00*2.43650*2.43670*2.43670*2.43630
05/24/2007 20:05:00*2.43670*2.43670*2.43700*2.43670
05/24/2007 20:10:00*2.43670*2.43680*2.43690*2.43670
05/24/2007 20:15:00*2.43680*2.43690*2.43710*2.43680
05/24/2007 20:20:00*2.43690*2.43720*2.43720*2.43690
05/24/2007 20:25:00*2.43720*2.43670*2.43720*2.43670
05/24/2007 20:30:00*2.43670*2.43660*2.43700*2.43660
05/24/2007 20:35:00*2.43660*2.43690*2.43710*2.43660
05/24/2007 20:40:00*2.43690*2.43720*2.43760*2.43670
05/24/2007 20:45:00*2.43720*2.43670*2.43740*2.43670
05/24/2007 20:50:00*2.43670*2.43700*2.43710*2.43670
05/24/2007 20:55:00*2.43700*2.43680*2.43710*2.43660
05/24/2007 21:00:00*2.43680*2.43700*2.43720*2.43660
05/24/2007 21:05:00*2.43700*2.43680*2.43710*2.43650
05/24/2007 21:10:00*2.43680*2.43620*2.43750*2.43600
05/24/2007 21:15:00*2.43620*2.43540*2.43620*2.43510
05/24/2007 21:20:00*2.43540*2.43540*2.43550*2.43490
05/24/2007 21:25:00*2.43540*2.43540*2.43580*2.43510
05/24/2007 21:30:00*2.43540*2.43500*2.43540*2.43490
05/24/2007 21:35:00*2.43500*2.43540*2.43570*2.43500
05/24/2007 21:40:00*2.43540*2.43490*2.43580*2.43490
05/24/2007 21:45:00*2.43490*2.43610*2.43610*2.43450
05/24/2007 21:50:00*2.43610*2.43610*2.43660*2.43600
05/24/2007 21:55:00*2.43610*2.43580*2.43630*2.43560
05/24/2007 22:00:00*2.43580*2.43570*2.43600*2.43550
05/24/2007 22:05:00*2.43570*2.43600*2.43600*2.43560
05/24/2007 22:10:00*2.43600*2.43690*2.43690*2.43580
05/24/2007 22:15:00*2.43690*2.43720*2.43730*2.43670
05/24/2007 22:20:00*2.43720*2.43740*2.43780*2.43720
05/24/2007 22:25:00*2.43740*2.43760*2.43790*2.43740
05/24/2007 22:30:00*2.43760*2.43760*2.43780*2.43740
05/24/2007 22:35:00*2.43760*2.43760*2.43780*2.43740
05/24/2007 22:40:00*2.43760*2.43760*2.43780*2.43740
05/24/2007 22:45:00*2.43760*2.43770*2.43790*2.43760
05/24/2007 22:50:00*2.43770*2.43790*2.43800*2.43770
05/24/2007 22:55:00*2.43790*2.43810*2.43830*2.43790
05/24/2007 23:00:00*2.43810*2.43770*2.43810*2.43760
05/24/2007 23:05:00*2.43770*2.43800*2.43810*2.43760
05/24/2007 23:10:00*2.43800*2.43810*2.43830*2.43790
05/24/2007 23:15:00*2.43810*2.43830*2.43860*2.43810
05/24/2007 23:20:00*2.43830*2.43850*2.43850*2.43820
05/24/2007 23:25:00*2.43850*2.43860*2.43860*2.43840
05/24/2007 23:30:00*2.43860*2.43840*2.43860*2.43840
05/24/2007 23:35:00*2.43840*2.43790*2.43840*2.43790
05/24/2007 23:40:00*2.43790*2.43790*2.43810*2.43770
05/24/2007 23:45:00*2.43790*2.43800*2.43800*2.43770
05/24/2007 23:50:00*2.43800*2.43820*2.43850*2.43800
05/24/2007 23:55:00*2.43820*2.43820*2.43840*2.43800
05/25/2007 00:00:00*2.43820*2.43820*2.43840*2.43800
05/25/2007 00:05:00*2.43820*2.43800*2.43840*2.43790
05/25/2007 00:10:00*2.43800*2.43840*2.43840*2.43790
05/25/2007 00:15:00*2.43840*2.43840*2.43870*2.43820
05/25/2007 00:20:00*2.43840*2.43880*2.43880*2.43840
05/25/2007 00:25:00*2.43880*2.43840*2.43880*2.43820
05/25/2007 00:30:00*2.43840*2.43820*2.43840*2.43800
05/25/2007 00:35:00*2.43820*2.43830*2.43850*2.43800
05/25/2007 00:40:00*2.43830*2.43840*2.43860*2.43820
05/25/2007 00:45:00*2.43840*2.43830*2.43890*2.43830
05/25/2007 00:50:00*2.43830*2.43810*2.43850*2.43790
05/25/2007 00:55:00*2.43810*2.43810*2.43830*2.43790
05/25/2007 01:00:00*2.43810*2.43800*2.43810*2.43780
05/25/2007 01:05:00*2.43800*2.43800*2.43810*2.43780
05/25/2007 01:10:00*2.43800*2.43780*2.43820*2.43780
05/25/2007 01:15:00*2.43780*2.43820*2.43820*2.43780
05/25/2007 01:20:00*2.43820*2.43810*2.43830*2.43810
05/25/2007 01:25:00*2.43810*2.43820*2.43840*2.43800
05/25/2007 01:30:00*2.43820*2.43860*2.43890*2.43800
05/25/2007 01:35:00*2.43860*2.43840*2.43860*2.43800
05/25/2007 01:40:00*2.43840*2.43720*2.43840*2.43720
05/25/2007 01:45:00*2.43720*2.43850*2.43870*2.43700
05/25/2007 01:50:00*2.43850*2.43850*2.43910*2.43790
05/25/2007 01:55:00*2.43850*2.43810*2.43880*2.43800
05/25/2007 02:00:00*2.43810*2.43830*2.43870*2.43790
05/25/2007 02:05:00*2.43830*2.43830*2.43850*2.43800
05/25/2007 02:10:00*2.43830*2.43970*2.43990*2.43830
05/25/2007 02:15:00*2.43970*2.43940*2.43990*2.43890
05/25/2007 02:20:00*2.43940*2.44000*2.44020*2.43940
05/25/2007 02:25:00*2.44000*2.43950*2.44030*2.43930
05/25/2007 02:30:00*2.43950*2.43970*2.43990*2.43890
05/25/2007 02:35:00*2.43970*2.43980*2.44000*2.43940
05/25/2007 02:40:00*2.43980*2.44040*2.44050*2.43950
05/25/2007 02:45:00*2.44040*2.44030*2.44060*2.44010
05/25/2007 02:50:00*2.44030*2.44040*2.44080*2.44000
05/25/2007 02:55:00*2.44040*2.44030*2.44090*2.43990
05/25/2007 03:00:00*2.44030*2.44000*2.44060*2.43980
05/25/2007 03:05:00*2.44000*2.44030*2.44040*2.43990
05/25/2007 03:10:00*2.44030*2.43880*2.44030*2.43880
05/25/2007 03:15:00*2.43880*2.44030*2.44030*2.43880
05/25/2007 03:20:00*2.44030*2.43940*2.44030*2.43900
05/25/2007 03:25:00*2.43940*2.43860*2.43960*2.43840
05/25/2007 03:30:00*2.43860*2.43820*2.43900*2.43630
05/25/2007 03:35:00*2.43820*2.43830*2.43900*2.43820
05/25/2007 03:40:00*2.43830*2.43850*2.43880*2.43820
05/25/2007 03:45:00*2.43850*2.43740*2.43850*2.43700
05/25/2007 03:50:00*2.43740*2.43640*2.43740*2.43620
05/25/2007 03:55:00*2.43640*2.43610*2.43680*2.43600
05/25/2007 04:00:00*2.43610*2.43410*2.43610*2.43400
05/25/2007 04:05:00*2.43410*2.43410*2.43500*2.43400
05/25/2007 04:10:00*2.43410*2.43430*2.43440*2.43340
05/25/2007 04:15:00*2.43430*2.43500*2.43560*2.43400
05/25/2007 04:20:00*2.43500*2.43550*2.43610*2.43500
05/25/2007 04:25:00*2.43550*2.43560*2.43570*2.43520
05/25/2007 04:30:00*2.43560*2.43570*2.43590*2.43480
05/25/2007 04:35:00*2.43570*2.43600*2.43640*2.43570
05/25/2007 04:40:00*2.43600*2.43620*2.43650*2.43570
05/25/2007 04:45:00*2.43620*2.43600*2.43620*2.43520
05/25/2007 04:50:00*2.43600*2.43540*2.43600*2.43480
05/25/2007 04:55:00*2.43540*2.43560*2.43570*2.43510
05/25/2007 05:00:00*2.43560*2.43560*2.43620*2.43540
05/25/2007 05:05:00*2.43560*2.43680*2.43720*2.43540
05/25/2007 05:10:00*2.43680*2.43640*2.43730*2.43620
05/25/2007 05:15:00*2.43640*2.43690*2.43720*2.43620
05/25/2007 05:20:00*2.43690*2.43680*2.43720*2.43670
05/25/2007 05:25:00*2.43680*2.43620*2.43730*2.43620
05/25/2007 05:30:00*2.43620*2.43700*2.43700*2.43620
05/25/2007 05:35:00*2.43700*2.43680*2.43750*2.43650
05/25/2007 05:40:00*2.43680*2.43650*2.43700*2.43630
05/25/2007 05:45:00*2.43650*2.43680*2.43680*2.43640
05/25/2007 05:50:00*2.43680*2.43680*2.43690*2.43640
05/25/2007 05:55:00*2.43680*2.43810*2.43830*2.43680
05/25/2007 06:00:00*2.43810*2.43780*2.43810*2.43770
05/25/2007 06:05:00*2.43780*2.43740*2.43780*2.43740
05/25/2007 06:10:00*2.43740*2.43750*2.43770*2.43720
05/25/2007 06:15:00*2.43750*2.43680*2.43760*2.43670
05/25/2007 06:20:00*2.43680*2.43700*2.43700*2.43660
05/25/2007 06:25:00*2.43700*2.43640*2.43700*2.43620
05/25/2007 06:30:00*2.43640*2.43670*2.43680*2.43600
05/25/2007 06:35:00*2.43670*2.43680*2.43690*2.43650
05/25/2007 06:40:00*2.43680*2.43680*2.43690*2.43640
05/25/2007 06:45:00*2.43680*2.43660*2.43690*2.43640
05/25/2007 06:50:00*2.43660*2.43610*2.43680*2.43610
05/25/2007 06:55:00*2.43610*2.43560*2.43610*2.43540
05/25/2007 07:00:00*2.43560*2.43680*2.43710*2.43540
05/25/2007 07:05:00*2.43680*2.43620*2.43700*2.43620
05/25/2007 07:10:00*2.43620*2.43630*2.43770*2.43610
05/25/2007 07:15:00*2.43630*2.43700*2.43700*2.43610
05/25/2007 07:20:00*2.43700*2.43620*2.43700*2.43610
05/25/2007 07:25:00*2.43620*2.43620*2.43660*2.43590
05/25/2007 07:30:00*2.43620*2.43600*2.43670*2.43600
05/25/2007 07:35:00*2.43600*2.43600*2.43600*2.43540
05/25/2007 07:40:00*2.43600*2.43610*2.43610*2.43560
05/25/2007 07:45:00*2.43610*2.43600*2.43640*2.43580
05/25/2007 07:50:00*2.43600*2.43560*2.43620*2.43540
05/25/2007 07:55:00*2.43560*2.43560*2.43580*2.43550
05/25/2007 08:00:00*2.43560*2.43500*2.43570*2.43500
05/25/2007 08:05:00*2.43500*2.43550*2.43550*2.43450
05/25/2007 08:10:00*2.43550*2.43510*2.43560*2.43490
05/25/2007 08:15:00*2.43510*2.43490*2.43530*2.43470
05/25/2007 08:20:00*2.43490*2.43440*2.43500*2.43370
05/25/2007 08:25:00*2.43440*2.43440*2.43440*2.43360
05/25/2007 08:30:00*2.43440*2.43510*2.43520*2.43430
05/25/2007 08:35:00*2.43510*2.43430*2.43510*2.43420
05/25/2007 08:40:00*2.43430*2.43440*2.43460*2.43400
05/25/2007 08:45:00*2.43440*2.43450*2.43490*2.43430
05/25/2007 08:50:00*2.43450*2.43450*2.43490*2.43400
05/25/2007 08:55:00*2.43450*2.43450*2.43510*2.43420
05/25/2007 09:00:00*2.43450*2.43440*2.43450*2.43380
05/25/2007 09:05:00*2.43440*2.43390*2.43460*2.43370
05/25/2007 09:10:00*2.43390*2.43400*2.43420*2.43340
05/25/2007 09:15:00*2.43400*2.43370*2.43420*2.43350
05/25/2007 09:20:00*2.43370*2.43400*2.43400*2.43340
05/25/2007 09:25:00*2.43400*2.43400*2.43440*2.43360
05/25/2007 09:30:00*2.43400*2.43380*2.43420*2.43370
05/25/2007 09:35:00*2.43380*2.43380*2.43400*2.43340
05/25/2007 09:40:00*2.43380*2.43360*2.43450*2.43330
05/25/2007 09:45:00*2.43360*2.43400*2.43410*2.43340
05/25/2007 09:50:00*2.43400*2.43400*2.43410*2.43360
05/25/2007 09:55:00*2.43400*2.43480*2.43490*2.43370
05/25/2007 10:00:00*2.43480*2.43510*2.43520*2.43450
05/25/2007 10:05:00*2.43510*2.43530*2.43550*2.43400
05/25/2007 10:10:00*2.43530*2.43520*2.43610*2.43400
05/25/2007 10:15:00*2.43520*2.43600*2.43620*2.43480
05/25/2007 10:20:00*2.43600*2.43600*2.43650*2.43560
05/25/2007 10:25:00*2.43600*2.43510*2.43600*2.43470
05/25/2007 10:30:00*2.43510*2.43550*2.43560*2.43480
05/25/2007 10:35:00*2.43550*2.43510*2.43570*2.43440
05/25/2007 10:40:00*2.43510*2.43530*2.43540*2.43480
05/25/2007 10:45:00*2.43530*2.43560*2.43560*2.43500
05/25/2007 10:50:00*2.43560*2.43490*2.43570*2.43470
05/25/2007 10:55:00*2.43490*2.43530*2.43540*2.43470
05/25/2007 11:00:00*2.43530*2.43510*2.43560*2.43510
05/25/2007 11:05:00*2.43510*2.43510*2.43540*2.43470
05/25/2007 11:10:00*2.43510*2.43480*2.43530*2.43470
05/25/2007 11:15:00*2.43480*2.43540*2.43540*2.43470
05/25/2007 11:20:00*2.43540*2.43590*2.43600*2.43520
05/25/2007 11:25:00*2.43590*2.43520*2.43600*2.43510
05/25/2007 11:30:00*2.43520*2.43530*2.43550*2.43500
05/25/2007 11:35:00*2.43530*2.43600*2.43600*2.43510
05/25/2007 11:40:00*2.43600*2.43650*2.43660*2.43560
05/25/2007 11:45:00*2.43650*2.43630*2.43680*2.43610
05/25/2007 11:50:00*2.43630*2.43650*2.43650*2.43610
05/25/2007 11:55:00*2.43650*2.43660*2.43700*2.43650
05/25/2007 12:00:00*2.43660*2.43670*2.43700*2.43630
05/25/2007 12:05:00*2.43670*2.43650*2.43680*2.43630
05/25/2007 12:10:00*2.43650*2.43660*2.43680*2.43640
05/25/2007 12:15:00*2.43660*2.43640*2.43680*2.43640
05/25/2007 12:20:00*2.43640*2.43580*2.43640*2.43560
05/25/2007 12:25:00*2.43580*2.43580*2.43600*2.43540
05/25/2007 12:30:00*2.43580*2.43540*2.43600*2.43520
05/25/2007 12:35:00*2.43540*2.43540*2.43560*2.43520
05/25/2007 12:40:00*2.43540*2.43580*2.43580*2.43540
05/25/2007 12:45:00*2.43580*2.43580*2.43610*2.43570
05/25/2007 12:50:00*2.43580*2.43560*2.43600*2.43560
05/25/2007 12:55:00*2.43560*2.43560*2.43580*2.43550
05/25/2007 13:00:00*2.43560*2.43560*2.43580*2.43550
05/25/2007 13:05:00*2.43560*2.43580*2.43580*2.43480
05/25/2007 13:10:00*2.43580*2.43620*2.43620*2.43570
05/25/2007 13:15:00*2.43620*2.43650*2.43650*2.43600
05/25/2007 13:20:00*2.43650*2.43650*2.43660*2.43620
05/25/2007 13:25:00*2.43650*2.43680*2.43710*2.43630
05/25/2007 13:30:00*2.43680*2.43730*2.43740*2.43670
05/25/2007 13:35:00*2.43730*2.43680*2.43730*2.43680
05/25/2007 13:40:00*2.43680*2.43680*2.43700*2.43660
05/25/2007 13:45:00*2.43680*2.43710*2.43730*2.43670
05/25/2007 13:50:00*2.43710*2.43710*2.43730*2.43700
05/25/2007 13:55:00*2.43710*2.43690*2.43710*2.43680
05/25/2007 14:00:00*2.43690*2.43670*2.43710*2.43660
05/25/2007 14:05:00*2.43670*2.43650*2.43670*2.43650
05/25/2007 14:10:00*2.43650*2.43660*2.43660*2.43640
05/25/2007 14:15:00*2.43660*2.43680*2.43690*2.43660
05/25/2007 14:20:00*2.43680*2.43670*2.43680*2.43670
05/25/2007 14:25:00*2.43670*2.43690*2.43690*2.43650
05/25/2007 14:30:00*2.43690*2.43720*2.43720*2.43680
05/25/2007 14:35:00*2.43720*2.43680*2.43720*2.43680
05/25/2007 14:40:00*2.43680*2.43650*2.43680*2.43650
05/25/2007 14:45:00*2.43650*2.43670*2.43680*2.43630
05/25/2007 14:50:00*2.43670*2.43680*2.43700*2.43670
05/25/2007 14:55:00*2.43680*2.43680*2.43720*2.43680
05/25/2007 15:00:00*2.43680*2.43660*2.43700*2.43660
05/25/2007 15:05:00*2.43660*2.43610*2.43660*2.43600
05/25/2007 15:10:00*2.43610*2.43530*2.43640*2.43530
05/25/2007 15:15:00*2.43530*2.43510*2.43550*2.43510
05/25/2007 15:20:00*2.43510*2.43590*2.43590*2.43500
05/25/2007 15:25:00*2.43590*2.43580*2.43590*2.43570
05/25/2007 15:30:00*2.43580*2.43610*2.43630*2.43580
05/25/2007 15:35:00*2.43610*2.43580*2.43630*2.43580
05/25/2007 15:40:00*2.43580*2.43600*2.43610*2.43580
05/25/2007 15:45:00*2.43600*2.43650*2.43660*2.43590
05/25/2007 15:50:00*2.43650*2.43600*2.43660*2.43600
05/25/2007 15:55:00*2.43600*2.43600*2.43620*2.43570
05/25/2007 16:00:00*2.43600*2.43570*2.43610*2.43550
05/25/2007 16:05:00*2.43570*2.43570*2.43580*2.43550
05/25/2007 16:10:00*2.43570*2.43590*2.43610*2.43550
05/25/2007 16:15:00*2.43590*2.43580*2.43640*2.43580
05/25/2007 16:20:00*2.43580*2.43620*2.43620*2.43550
05/25/2007 16:25:00*2.43620*2.43620*2.43640*2.43590
05/25/2007 16:30:00*2.43620*2.43630*2.43650*2.43600
05/25/2007 16:35:00*2.43630*2.43630*2.43670*2.43630
05/25/2007 16:40:00*2.43670*2.43610*2.43680*2.43580
05/25/2007 16:45:00*2.43600*2.43680*2.43700*2.43600
05/25/2007 16:50:00*2.43640*2.43595*2.43680*2.43560
05/25/2007 16:55:00*2.43560*2.43525*2.43630*2.43490
05/25/2007 17:00:00*2.43550*2.43660*2.43690*2.43510
