05/20/2007 14:05:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 14:10:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 14:15:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 14:20:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 14:25:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 14:30:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 14:35:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 14:40:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 14:45:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 14:50:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 14:55:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 15:00:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 15:05:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 15:10:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 15:15:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 15:20:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 15:25:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 15:30:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 15:35:00*2.42250*2.42250*2.42250*2.42250
05/20/2007 15:40:00*2.42250*2.42150*2.42310*2.42150
05/20/2007 15:45:00*2.42150*2.42140*2.42150*2.42130
05/20/2007 15:50:00*2.42140*2.42140*2.42140*2.42140
05/20/2007 15:55:00*2.42140*2.42040*2.42140*2.42040
05/20/2007 16:00:00*2.42040*2.42020*2.42040*2.42020
05/20/2007 16:05:00*2.42020*2.41990*2.42020*2.41990
05/20/2007 16:10:00*2.41990*2.41990*2.41990*2.41990
05/20/2007 16:15:00*2.41990*2.42070*2.42070*2.41990
05/20/2007 16:20:00*2.42070*2.42030*2.42070*2.42030
05/20/2007 16:25:00*2.42030*2.42070*2.42080*2.42030
05/20/2007 16:30:00*2.42070*2.42070*2.42070*2.42070
05/20/2007 16:35:00*2.42070*2.42070*2.42090*2.42050
05/20/2007 16:40:00*2.42070*2.42070*2.42070*2.42050
05/20/2007 16:45:00*2.42070*2.42180*2.42210*2.42050
05/20/2007 16:50:00*2.42180*2.42170*2.42200*2.42120
05/20/2007 16:55:00*2.42170*2.42160*2.42190*2.42140
05/20/2007 17:00:00*2.42160*2.42180*2.42180*2.42140
