05/06/2007 14:05:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 14:10:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 14:15:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 14:20:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 14:25:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 14:30:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 14:35:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 14:40:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 14:45:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 14:50:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 14:55:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 15:00:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 15:05:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 15:10:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 15:15:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 15:20:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 15:25:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 15:30:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 15:35:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 15:40:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 15:45:00*2.41320*2.41320*2.41320*2.41320
05/06/2007 15:50:00*2.41320*2.41500*2.41500*2.41300
05/06/2007 15:55:00*2.41500*2.41490*2.41500*2.41490
05/06/2007 16:00:00*2.41490*2.41500*2.41500*2.41490
05/06/2007 16:05:00*2.41500*2.41400*2.41540*2.41400
05/06/2007 16:10:00*2.41400*2.41260*2.41400*2.41260
05/06/2007 16:15:00*2.41260*2.41270*2.41270*2.41240
05/06/2007 16:20:00*2.41270*2.41310*2.41310*2.41250
05/06/2007 16:25:00*2.41310*2.41310*2.41310*2.41310
05/06/2007 16:30:00*2.41310*2.41280*2.41310*2.41250
05/06/2007 16:35:00*2.41280*2.41250*2.41280*2.41250
05/06/2007 16:40:00*2.41250*2.41180*2.41250*2.41130
05/06/2007 16:45:00*2.41180*2.41230*2.41230*2.41180
05/06/2007 16:50:00*2.41230*2.41290*2.41290*2.41230
05/06/2007 16:55:00*2.41290*2.41280*2.41310*2.41260
05/06/2007 17:00:00*2.41280*2.41300*2.41320*2.41270
