04/30/2007 18:05:00*2.41400*2.41370*2.41400*2.41360
04/30/2007 18:10:00*2.41370*2.41330*2.41390*2.41330
04/30/2007 18:15:00*2.41330*2.41430*2.41450*2.41320
04/30/2007 18:20:00*2.41430*2.41460*2.41460*2.41390
04/30/2007 18:25:00*2.41460*2.41370*2.41470*2.41370
04/30/2007 18:30:00*2.41370*2.41300*2.41370*2.41300
04/30/2007 18:35:00*2.41300*2.41270*2.41300*2.41250
04/30/2007 18:40:00*2.41270*2.41240*2.41270*2.41230
04/30/2007 18:45:00*2.41240*2.41200*2.41250*2.41180
04/30/2007 18:50:00*2.41200*2.41200*2.41230*2.41180
04/30/2007 18:55:00*2.41200*2.41220*2.41240*2.41180
04/30/2007 19:00:00*2.41220*2.41220*2.41240*2.41210
04/30/2007 19:05:00*2.41220*2.41200*2.41240*2.41200
04/30/2007 19:10:00*2.41200*2.41190*2.41210*2.41190
04/30/2007 19:15:00*2.41190*2.41190*2.41220*2.41180
04/30/2007 19:20:00*2.41190*2.41220*2.41230*2.41190
04/30/2007 19:25:00*2.41220*2.41230*2.41260*2.41200
04/30/2007 19:30:00*2.41230*2.41220*2.41250*2.41210
04/30/2007 19:35:00*2.41220*2.41250*2.41250*2.41200
04/30/2007 19:40:00*2.41250*2.41250*2.41270*2.41250
04/30/2007 19:45:00*2.41250*2.41270*2.41280*2.41230
04/30/2007 19:50:00*2.41270*2.41270*2.41290*2.41240
04/30/2007 19:55:00*2.41270*2.41250*2.41290*2.41230
04/30/2007 20:00:00*2.41250*2.41210*2.41250*2.41210
04/30/2007 20:05:00*2.41210*2.41250*2.41260*2.41190
04/30/2007 20:10:00*2.41250*2.41260*2.41270*2.41220
04/30/2007 20:15:00*2.41260*2.41250*2.41280*2.41240
04/30/2007 20:20:00*2.41250*2.41230*2.41260*2.41200
04/30/2007 20:25:00*2.41230*2.41190*2.41250*2.41170
04/30/2007 20:30:00*2.41190*2.41190*2.41190*2.41170
04/30/2007 20:35:00*2.41190*2.41210*2.41210*2.41170
04/30/2007 20:40:00*2.41210*2.41170*2.41210*2.41170
04/30/2007 20:45:00*2.41170*2.41160*2.41190*2.41150
04/30/2007 20:50:00*2.41160*2.41180*2.41200*2.41160
04/30/2007 20:55:00*2.41180*2.41230*2.41270*2.41170
04/30/2007 21:00:00*2.41230*2.41250*2.41280*2.41230
04/30/2007 21:05:00*2.41250*2.41280*2.41310*2.41250
04/30/2007 21:10:00*2.41280*2.41330*2.41350*2.41250
04/30/2007 21:15:00*2.41330*2.41340*2.41350*2.41310
04/30/2007 21:20:00*2.41340*2.41360*2.41380*2.41320
04/30/2007 21:25:00*2.41360*2.41350*2.41420*2.41300
04/30/2007 21:30:00*2.41350*2.41380*2.41380*2.41330
04/30/2007 21:35:00*2.41380*2.41390*2.41390*2.41350
04/30/2007 21:40:00*2.41390*2.41350*2.41390*2.41330
04/30/2007 21:45:00*2.41350*2.41370*2.41390*2.41340
04/30/2007 21:50:00*2.41370*2.41430*2.41440*2.41370
04/30/2007 21:55:00*2.41430*2.41430*2.41450*2.41390
04/30/2007 22:00:00*2.41430*2.41490*2.41530*2.41430
04/30/2007 22:05:00*2.41490*2.41510*2.41530*2.41490
04/30/2007 22:10:00*2.41510*2.41490*2.41530*2.41490
04/30/2007 22:15:00*2.41490*2.41500*2.41520*2.41480
04/30/2007 22:20:00*2.41500*2.41490*2.41530*2.41480
04/30/2007 22:25:00*2.41490*2.41510*2.41530*2.41480
04/30/2007 22:30:00*2.41510*2.41500*2.41530*2.41500
04/30/2007 22:35:00*2.41500*2.41490*2.41510*2.41480
04/30/2007 22:40:00*2.41490*2.41490*2.41510*2.41480
04/30/2007 22:45:00*2.41490*2.41500*2.41510*2.41490
04/30/2007 22:50:00*2.41500*2.41460*2.41510*2.41440
04/30/2007 22:55:00*2.41460*2.41460*2.41460*2.41460
04/30/2007 23:00:00*2.41460*2.41470*2.41490*2.41460
04/30/2007 23:05:00*2.41470*2.41440*2.41490*2.41430
04/30/2007 23:10:00*2.41440*2.41430*2.41450*2.41410
04/30/2007 23:15:00*2.41430*2.41410*2.41440*2.41410
04/30/2007 23:20:00*2.41410*2.41470*2.41490*2.41410
04/30/2007 23:25:00*2.41470*2.41450*2.41500*2.41430
04/30/2007 23:30:00*2.41450*2.41450*2.41470*2.41430
04/30/2007 23:35:00*2.41450*2.41450*2.41480*2.41440
04/30/2007 23:40:00*2.41450*2.41440*2.41470*2.41410
04/30/2007 23:45:00*2.41440*2.41460*2.41460*2.41440
04/30/2007 23:50:00*2.41460*2.41440*2.41490*2.41440
04/30/2007 23:55:00*2.41440*2.41460*2.41460*2.41400
05/01/2007 00:00:00*2.41460*2.41430*2.41460*2.41410
05/01/2007 00:05:00*2.41430*2.41410*2.41450*2.41410
05/01/2007 00:10:00*2.41410*2.41400*2.41430*2.41390
05/01/2007 00:15:00*2.41400*2.41410*2.41420*2.41400
05/01/2007 00:20:00*2.41410*2.41430*2.41450*2.41370
05/01/2007 00:25:00*2.41430*2.41410*2.41430*2.41380
05/01/2007 00:30:00*2.41410*2.41420*2.41440*2.41380
05/01/2007 00:35:00*2.41420*2.41400*2.41470*2.41400
05/01/2007 00:40:00*2.41400*2.41450*2.41460*2.41400
05/01/2007 00:45:00*2.41450*2.41470*2.41490*2.41430
05/01/2007 00:50:00*2.41470*2.41470*2.41480*2.41450
05/01/2007 00:55:00*2.41470*2.41500*2.41500*2.41470
05/01/2007 01:00:00*2.41500*2.41470*2.41530*2.41470
05/01/2007 01:05:00*2.41470*2.41450*2.41490*2.41450
05/01/2007 01:10:00*2.41450*2.41440*2.41470*2.41440
05/01/2007 01:15:00*2.41440*2.41450*2.41460*2.41410
05/01/2007 01:20:00*2.41450*2.41480*2.41490*2.41420
05/01/2007 01:25:00*2.41480*2.41480*2.41500*2.41460
05/01/2007 01:30:00*2.41480*2.41470*2.41490*2.41440
05/01/2007 01:35:00*2.41470*2.41500*2.41500*2.41450
05/01/2007 01:40:00*2.41500*2.41450*2.41510*2.41430
05/01/2007 01:45:00*2.41450*2.41450*2.41460*2.41390
05/01/2007 01:50:00*2.41450*2.41470*2.41480*2.41370
05/01/2007 01:55:00*2.41470*2.41510*2.41510*2.41440
05/01/2007 02:00:00*2.41510*2.41550*2.41550*2.41500
05/01/2007 02:05:00*2.41550*2.41440*2.41560*2.41440
05/01/2007 02:10:00*2.41440*2.41390*2.41460*2.41390
05/01/2007 02:15:00*2.41390*2.41420*2.41430*2.41360
05/01/2007 02:20:00*2.41420*2.41500*2.41530*2.41410
05/01/2007 02:25:00*2.41500*2.41540*2.41550*2.41480
05/01/2007 02:30:00*2.41540*2.41610*2.41630*2.41530
05/01/2007 02:35:00*2.41610*2.41610*2.41650*2.41590
05/01/2007 02:40:00*2.41610*2.41630*2.41650*2.41610
05/01/2007 02:45:00*2.41630*2.41650*2.41670*2.41620
05/01/2007 02:50:00*2.41650*2.41700*2.41730*2.41650
05/01/2007 02:55:00*2.41700*2.41680*2.41710*2.41660
05/01/2007 03:00:00*2.41680*2.41760*2.41800*2.41670
05/01/2007 03:05:00*2.41760*2.41760*2.41800*2.41740
05/01/2007 03:10:00*2.41760*2.41720*2.41780*2.41690
05/01/2007 03:15:00*2.41720*2.41710*2.41760*2.41660
05/01/2007 03:20:00*2.41710*2.41700*2.41720*2.41690
05/01/2007 03:25:00*2.41700*2.41720*2.41850*2.41680
05/01/2007 03:30:00*2.41720*2.41950*2.41960*2.41720
05/01/2007 03:35:00*2.41950*2.41880*2.41980*2.41770
05/01/2007 03:40:00*2.41880*2.42030*2.42030*2.41850
05/01/2007 03:45:00*2.42030*2.41930*2.42030*2.41890
05/01/2007 03:50:00*2.41930*2.41910*2.41930*2.41880
05/01/2007 03:55:00*2.41910*2.41960*2.41980*2.41880
05/01/2007 04:00:00*2.41960*2.41990*2.42020*2.41960
05/01/2007 04:05:00*2.41990*2.41980*2.42080*2.41970
05/01/2007 04:10:00*2.41980*2.41990*2.42020*2.41950
05/01/2007 04:15:00*2.41990*2.41880*2.42000*2.41880
05/01/2007 04:20:00*2.41880*2.41930*2.41950*2.41880
05/01/2007 04:25:00*2.41930*2.41910*2.41960*2.41910
05/01/2007 04:30:00*2.41910*2.41890*2.41930*2.41880
05/01/2007 04:35:00*2.41890*2.41860*2.41910*2.41810
05/01/2007 04:40:00*2.41860*2.41760*2.41860*2.41760
05/01/2007 04:45:00*2.41760*2.41810*2.41830*2.41760
05/01/2007 04:50:00*2.41810*2.41820*2.41840*2.41780
05/01/2007 04:55:00*2.41820*2.41840*2.41900*2.41780
05/01/2007 05:00:00*2.41840*2.41860*2.41860*2.41790
05/01/2007 05:05:00*2.41860*2.41840*2.41860*2.41820
05/01/2007 05:10:00*2.41840*2.41870*2.41870*2.41800
05/01/2007 05:15:00*2.41870*2.41890*2.41920*2.41850
05/01/2007 05:20:00*2.41890*2.41850*2.41920*2.41830
05/01/2007 05:25:00*2.41850*2.41750*2.41860*2.41730
05/01/2007 05:30:00*2.41750*2.41720*2.41750*2.41670
05/01/2007 05:35:00*2.41720*2.41760*2.41780*2.41650
05/01/2007 05:40:00*2.41760*2.41710*2.41800*2.41710
05/01/2007 05:45:00*2.41710*2.41650*2.41710*2.41590
05/01/2007 05:50:00*2.41650*2.41630*2.41670*2.41610
05/01/2007 05:55:00*2.41630*2.41680*2.41680*2.41610
05/01/2007 06:00:00*2.41680*2.41660*2.41740*2.41660
05/01/2007 06:05:00*2.41660*2.41760*2.41810*2.41660
05/01/2007 06:10:00*2.41760*2.41710*2.41780*2.41710
05/01/2007 06:15:00*2.41710*2.41720*2.41720*2.41690
05/01/2007 06:20:00*2.41720*2.41790*2.41800*2.41690
05/01/2007 06:25:00*2.41790*2.41840*2.41870*2.41760
05/01/2007 06:30:00*2.41840*2.41870*2.41890*2.41800
05/01/2007 06:35:00*2.41870*2.41870*2.41910*2.41800
05/01/2007 06:40:00*2.41870*2.41990*2.42010*2.41860
05/01/2007 06:45:00*2.41990*2.41970*2.42010*2.41960
05/01/2007 06:50:00*2.41970*2.42010*2.42050*2.41970
05/01/2007 06:55:00*2.42010*2.42050*2.42050*2.41970
05/01/2007 07:00:00*2.42050*2.42070*2.42140*2.42030
05/01/2007 07:05:00*2.42070*2.42130*2.42130*2.42030
05/01/2007 07:10:00*2.42130*2.42110*2.42130*2.42060
05/01/2007 07:15:00*2.42110*2.42070*2.42130*2.42070
05/01/2007 07:20:00*2.42070*2.42100*2.42110*2.42010
05/01/2007 07:25:00*2.42100*2.42190*2.42190*2.42080
05/01/2007 07:30:00*2.42190*2.42190*2.42220*2.42160
05/01/2007 07:35:00*2.42190*2.42240*2.42250*2.42170
05/01/2007 07:40:00*2.42240*2.42160*2.42250*2.42160
05/01/2007 07:45:00*2.42160*2.42190*2.42240*2.42140
05/01/2007 07:50:00*2.42190*2.42210*2.42250*2.42180
05/01/2007 07:55:00*2.42210*2.42230*2.42240*2.42190
05/01/2007 08:00:00*2.42230*2.42210*2.42290*2.42190
05/01/2007 08:05:00*2.42210*2.42180*2.42240*2.42160
05/01/2007 08:10:00*2.42180*2.42250*2.42250*2.42170
05/01/2007 08:15:00*2.42250*2.42230*2.42300*2.42220
05/01/2007 08:20:00*2.42230*2.42220*2.42300*2.42210
05/01/2007 08:25:00*2.42220*2.42190*2.42230*2.42170
05/01/2007 08:30:00*2.42190*2.42210*2.42260*2.42150
05/01/2007 08:35:00*2.42210*2.42230*2.42290*2.42190
05/01/2007 08:40:00*2.42230*2.42210*2.42260*2.42190
05/01/2007 08:45:00*2.42210*2.42150*2.42210*2.42130
05/01/2007 08:50:00*2.42150*2.42210*2.42230*2.42130
05/01/2007 08:55:00*2.42210*2.42240*2.42270*2.42190
05/01/2007 09:00:00*2.42240*2.42190*2.42270*2.42190
05/01/2007 09:05:00*2.42190*2.42170*2.42230*2.42140
05/01/2007 09:10:00*2.42170*2.42180*2.42220*2.42110
05/01/2007 09:15:00*2.42180*2.42120*2.42200*2.42080
05/01/2007 09:20:00*2.42120*2.41920*2.42120*2.41900
05/01/2007 09:25:00*2.41920*2.41930*2.41930*2.41830
05/01/2007 09:30:00*2.41930*2.41820*2.41930*2.41820
05/01/2007 09:35:00*2.41820*2.41890*2.41940*2.41820
05/01/2007 09:40:00*2.41890*2.41900*2.41940*2.41840
05/01/2007 09:45:00*2.41900*2.41870*2.41910*2.41860
05/01/2007 09:50:00*2.41870*2.41870*2.41920*2.41830
05/01/2007 09:55:00*2.41870*2.41910*2.41940*2.41850
05/01/2007 10:00:00*2.41910*2.41890*2.41950*2.41860
05/01/2007 10:05:00*2.41890*2.41910*2.42470*2.41830
05/01/2007 10:10:00*2.41910*2.42030*2.42100*2.41910
05/01/2007 10:15:00*2.42030*2.42020*2.42130*2.42000
05/01/2007 10:20:00*2.42020*2.42160*2.42170*2.42000
05/01/2007 10:25:00*2.42160*2.42170*2.42280*2.42090
05/01/2007 10:30:00*2.42170*2.42060*2.42190*2.42040
05/01/2007 10:35:00*2.42060*2.42080*2.42120*2.42020
05/01/2007 10:40:00*2.42080*2.42160*2.42180*2.42070
05/01/2007 10:45:00*2.42160*2.42170*2.42210*2.42100
05/01/2007 10:50:00*2.42170*2.42570*2.42600*2.42170
05/01/2007 10:55:00*2.42570*2.42450*2.42590*2.42430
05/01/2007 11:00:00*2.42450*2.42720*2.42720*2.42430
05/01/2007 11:05:00*2.42720*2.42610*2.42720*2.42570
05/01/2007 11:10:00*2.42610*2.42580*2.42630*2.42550
05/01/2007 11:15:00*2.42580*2.42600*2.42610*2.42550
05/01/2007 11:20:00*2.42600*2.42600*2.42660*2.42580
05/01/2007 11:25:00*2.42600*2.42560*2.42670*2.42560
05/01/2007 11:30:00*2.42560*2.42570*2.42600*2.42550
05/01/2007 11:35:00*2.42570*2.42590*2.42620*2.42550
05/01/2007 11:40:00*2.42590*2.42730*2.42730*2.42580
05/01/2007 11:45:00*2.42730*2.43000*2.43020*2.42680
05/01/2007 11:50:00*2.43000*2.42880*2.43020*2.42840
05/01/2007 11:55:00*2.42880*2.42840*2.42890*2.42790
05/01/2007 12:00:00*2.42840*2.42880*2.42910*2.42820
05/01/2007 12:05:00*2.42880*2.42780*2.42880*2.42760
05/01/2007 12:10:00*2.42780*2.42820*2.42840*2.42780
05/01/2007 12:15:00*2.42820*2.42790*2.42830*2.42730
05/01/2007 12:20:00*2.42790*2.42850*2.42890*2.42770
05/01/2007 12:25:00*2.42850*2.42850*2.42870*2.42740
05/01/2007 12:30:00*2.42850*2.42800*2.42910*2.42800
05/01/2007 12:35:00*2.42800*2.42770*2.42810*2.42770
05/01/2007 12:40:00*2.42770*2.42740*2.42800*2.42720
05/01/2007 12:45:00*2.42740*2.42820*2.42820*2.42720
05/01/2007 12:50:00*2.42820*2.42800*2.42820*2.42780
05/01/2007 12:55:00*2.42800*2.42820*2.42890*2.42800
05/01/2007 13:00:00*2.42820*2.42840*2.42860*2.42800
05/01/2007 13:05:00*2.42840*2.42900*2.42900*2.42820
05/01/2007 13:10:00*2.42900*2.42870*2.42910*2.42810
05/01/2007 13:15:00*2.42870*2.42890*2.42910*2.42850
05/01/2007 13:20:00*2.42890*2.42870*2.42900*2.42860
05/01/2007 13:25:00*2.42870*2.42850*2.42910*2.42840
05/01/2007 13:30:00*2.42850*2.42840*2.42850*2.42830
05/01/2007 13:35:00*2.42840*2.42830*2.42860*2.42800
05/01/2007 13:40:00*2.42830*2.42830*2.42850*2.42810
05/01/2007 13:45:00*2.42830*2.42820*2.42840*2.42820
05/01/2007 13:50:00*2.42820*2.42830*2.42830*2.42810
05/01/2007 13:55:00*2.42830*2.42810*2.42850*2.42810
05/01/2007 14:00:00*2.42810*2.42850*2.42850*2.42780
05/01/2007 14:05:00*2.42850*2.42830*2.42850*2.42800
05/01/2007 14:10:00*2.42830*2.42830*2.42850*2.42810
05/01/2007 14:15:00*2.42830*2.42840*2.42870*2.42820
05/01/2007 14:20:00*2.42840*2.42740*2.42850*2.42730
05/01/2007 14:25:00*2.42740*2.42840*2.42840*2.42740
05/01/2007 14:30:00*2.42840*2.42780*2.42840*2.42770
05/01/2007 14:35:00*2.42780*2.42750*2.42810*2.42740
05/01/2007 14:40:00*2.42750*2.42700*2.42760*2.42680
05/01/2007 14:45:00*2.42700*2.42710*2.42730*2.42690
05/01/2007 14:50:00*2.42710*2.42750*2.42750*2.42690
05/01/2007 14:55:00*2.42750*2.42710*2.42770*2.42700
05/01/2007 15:00:00*2.42710*2.42660*2.42770*2.42640
05/01/2007 15:05:00*2.42660*2.42650*2.42670*2.42580
05/01/2007 15:10:00*2.42650*2.42630*2.42650*2.42630
05/01/2007 15:15:00*2.42630*2.42670*2.42680*2.42610
05/01/2007 15:20:00*2.42670*2.42680*2.42690*2.42650
05/01/2007 15:25:00*2.42680*2.42660*2.42690*2.42650
05/01/2007 15:30:00*2.42660*2.42640*2.42670*2.42630
05/01/2007 15:35:00*2.42640*2.42640*2.42660*2.42630
05/01/2007 15:40:00*2.42640*2.42610*2.42650*2.42610
05/01/2007 15:45:00*2.42610*2.42570*2.42610*2.42570
05/01/2007 15:50:00*2.42570*2.42610*2.42610*2.42560
05/01/2007 15:55:00*2.42610*2.42640*2.42650*2.42610
05/01/2007 16:00:00*2.42640*2.42670*2.42680*2.42630
05/01/2007 16:05:00*2.42670*2.42690*2.42710*2.42670
05/01/2007 16:10:00*2.42690*2.42610*2.42730*2.42610
05/01/2007 16:15:00*2.42610*2.42670*2.42670*2.42610
05/01/2007 16:20:00*2.42670*2.42660*2.42670*2.42640
05/01/2007 16:25:00*2.42660*2.42680*2.42680*2.42640
05/01/2007 16:30:00*2.42680*2.42660*2.42690*2.42660
05/01/2007 16:35:00*2.42660*2.42690*2.42720*2.42660
05/01/2007 16:40:00*2.42690*2.42680*2.42730*2.42670
05/01/2007 16:45:00*2.42680*2.42670*2.42680*2.42660
05/01/2007 16:50:00*2.42670*2.42680*2.42680*2.42660
05/01/2007 16:55:00*2.42680*2.42680*2.42700*2.42660
05/01/2007 17:00:00*2.42680*2.42700*2.42720*2.42650
