04/12/2007 18:05:00*2.40720*2.40710*2.40750*2.40690
04/12/2007 18:10:00*2.40710*2.40720*2.40730*2.40710
04/12/2007 18:15:00*2.40720*2.40660*2.40720*2.40640
04/12/2007 18:20:00*2.40660*2.40710*2.40710*2.40640
04/12/2007 18:25:00*2.40710*2.40700*2.40710*2.40700
04/12/2007 18:30:00*2.40700*2.40800*2.40830*2.40700
04/12/2007 18:35:00*2.40800*2.40800*2.40810*2.40790
04/12/2007 18:40:00*2.40800*2.40770*2.40800*2.40770
04/12/2007 18:45:00*2.40770*2.40690*2.40770*2.40660
04/12/2007 18:50:00*2.40690*2.40780*2.40780*2.40690
04/12/2007 18:55:00*2.40780*2.40780*2.40800*2.40750
04/12/2007 19:00:00*2.40780*2.40810*2.40840*2.40780
04/12/2007 19:05:00*2.40810*2.40790*2.40830*2.40770
04/12/2007 19:10:00*2.40790*2.40760*2.40790*2.40760
04/12/2007 19:15:00*2.40760*2.40790*2.40790*2.40760
04/12/2007 19:20:00*2.40790*2.40780*2.40790*2.40770
04/12/2007 19:25:00*2.40780*2.40780*2.40800*2.40760
04/12/2007 19:30:00*2.40780*2.40780*2.40800*2.40760
04/12/2007 19:35:00*2.40780*2.40770*2.40800*2.40740
04/12/2007 19:40:00*2.40770*2.40780*2.40800*2.40770
04/12/2007 19:45:00*2.40780*2.40770*2.40780*2.40720
04/12/2007 19:50:00*2.40770*2.40760*2.40780*2.40740
04/12/2007 19:55:00*2.40760*2.40810*2.40830*2.40750
04/12/2007 20:00:00*2.40810*2.40800*2.40820*2.40770
04/12/2007 20:05:00*2.40800*2.40760*2.40810*2.40720
04/12/2007 20:10:00*2.40760*2.40760*2.40780*2.40730
04/12/2007 20:15:00*2.40760*2.40830*2.40840*2.40750
04/12/2007 20:20:00*2.40830*2.40810*2.40890*2.40800
04/12/2007 20:25:00*2.40810*2.40740*2.40810*2.40730
04/12/2007 20:30:00*2.40740*2.40800*2.40820*2.40730
04/12/2007 20:35:00*2.40800*2.40790*2.40810*2.40750
04/12/2007 20:40:00*2.40790*2.40660*2.40810*2.40650
04/12/2007 20:45:00*2.40660*2.40600*2.40740*2.40560
04/12/2007 20:50:00*2.40600*2.40610*2.40650*2.40540
04/12/2007 20:55:00*2.40610*2.40680*2.40730*2.40600
04/12/2007 21:00:00*2.40680*2.40630*2.40680*2.40600
04/12/2007 21:05:00*2.40630*2.40680*2.40700*2.40630
04/12/2007 21:10:00*2.40680*2.40620*2.40700*2.40620
04/12/2007 21:15:00*2.40620*2.40660*2.40680*2.40610
04/12/2007 21:20:00*2.40660*2.40610*2.40700*2.40590
04/12/2007 21:25:00*2.40610*2.40670*2.40710*2.40530
04/12/2007 21:30:00*2.40670*2.40760*2.40760*2.40660
04/12/2007 21:35:00*2.40760*2.40820*2.40860*2.40690
04/12/2007 21:40:00*2.40820*2.40840*2.40860*2.40760
04/12/2007 21:45:00*2.40840*2.40820*2.40840*2.40790
04/12/2007 21:50:00*2.40820*2.40800*2.40820*2.40760
04/12/2007 21:55:00*2.40800*2.40790*2.40860*2.40790
04/12/2007 22:00:00*2.40790*2.40780*2.40800*2.40760
04/12/2007 22:05:00*2.40780*2.40820*2.40860*2.40780
04/12/2007 22:10:00*2.40820*2.40820*2.40840*2.40790
04/12/2007 22:15:00*2.40820*2.40770*2.40820*2.40750
04/12/2007 22:20:00*2.40770*2.40720*2.40770*2.40710
04/12/2007 22:25:00*2.40720*2.40760*2.40780*2.40720
04/12/2007 22:30:00*2.40760*2.40690*2.40780*2.40680
04/12/2007 22:35:00*2.40690*2.40700*2.40720*2.40680
04/12/2007 22:40:00*2.40700*2.40680*2.40720*2.40670
04/12/2007 22:45:00*2.40680*2.40660*2.40700*2.40630
04/12/2007 22:50:00*2.40660*2.40700*2.40720*2.40640
04/12/2007 22:55:00*2.40700*2.40790*2.40830*2.40700
04/12/2007 23:00:00*2.40790*2.40740*2.40830*2.40740
04/12/2007 23:05:00*2.40740*2.40740*2.40780*2.40720
04/12/2007 23:10:00*2.40740*2.40740*2.40760*2.40720
04/12/2007 23:15:00*2.40740*2.40750*2.40760*2.40720
04/12/2007 23:20:00*2.40750*2.40740*2.40770*2.40740
04/12/2007 23:25:00*2.40740*2.40860*2.40860*2.40730
04/12/2007 23:30:00*2.40860*2.40830*2.40870*2.40810
04/12/2007 23:35:00*2.40830*2.40770*2.40850*2.40770
04/12/2007 23:40:00*2.40770*2.40770*2.40810*2.40730
04/12/2007 23:45:00*2.40770*2.40810*2.40820*2.40770
04/12/2007 23:50:00*2.40810*2.40810*2.40830*2.40810
04/12/2007 23:55:00*2.40810*2.40820*2.40830*2.40800
04/13/2007 00:00:00*2.40820*2.40820*2.40840*2.40790
04/13/2007 00:05:00*2.40820*2.40810*2.40840*2.40800
04/13/2007 00:10:00*2.40810*2.40750*2.40810*2.40720
04/13/2007 00:15:00*2.40750*2.40770*2.40800*2.40740
04/13/2007 00:20:00*2.40770*2.40830*2.40830*2.40770
04/13/2007 00:25:00*2.40830*2.40830*2.40830*2.40800
04/13/2007 00:30:00*2.40830*2.40790*2.40860*2.40770
04/13/2007 00:35:00*2.40790*2.40790*2.40830*2.40790
04/13/2007 00:40:00*2.40790*2.40800*2.40820*2.40790
04/13/2007 00:45:00*2.40800*2.40770*2.40810*2.40760
04/13/2007 00:50:00*2.40770*2.40800*2.40820*2.40770
04/13/2007 00:55:00*2.40800*2.40790*2.40830*2.40770
04/13/2007 01:00:00*2.40790*2.40800*2.40820*2.40780
04/13/2007 01:05:00*2.40800*2.40760*2.40800*2.40750
04/13/2007 01:10:00*2.40760*2.40780*2.40800*2.40750
04/13/2007 01:15:00*2.40780*2.40810*2.40820*2.40770
04/13/2007 01:20:00*2.40810*2.40730*2.40810*2.40720
04/13/2007 01:25:00*2.40730*2.40750*2.40770*2.40690
04/13/2007 01:30:00*2.40750*2.40720*2.40750*2.40700
04/13/2007 01:35:00*2.40720*2.40750*2.40770*2.40710
04/13/2007 01:40:00*2.40750*2.40790*2.40820*2.40730
04/13/2007 01:45:00*2.40790*2.40780*2.40870*2.40730
04/13/2007 01:50:00*2.40780*2.40750*2.40820*2.40730
04/13/2007 01:55:00*2.40750*2.40810*2.40820*2.40730
04/13/2007 02:00:00*2.40810*2.40760*2.40820*2.40740
04/13/2007 02:05:00*2.40760*2.40790*2.40810*2.40760
04/13/2007 02:10:00*2.40790*2.40780*2.40810*2.40740
04/13/2007 02:15:00*2.40780*2.40740*2.40780*2.40710
04/13/2007 02:20:00*2.40740*2.40800*2.40820*2.40720
04/13/2007 02:25:00*2.40800*2.40820*2.40870*2.40740
04/13/2007 02:30:00*2.40820*2.40900*2.40960*2.40820
04/13/2007 02:35:00*2.40900*2.40860*2.40980*2.40810
04/13/2007 02:40:00*2.40860*2.40770*2.40900*2.40730
04/13/2007 02:45:00*2.40770*2.40610*2.40790*2.40600
04/13/2007 02:50:00*2.40610*2.40700*2.40720*2.40600
04/13/2007 02:55:00*2.40700*2.40670*2.40720*2.40650
04/13/2007 03:00:00*2.40670*2.40640*2.40680*2.40630
04/13/2007 03:05:00*2.40640*2.40750*2.40750*2.40630
04/13/2007 03:10:00*2.40750*2.40680*2.40770*2.40640
04/13/2007 03:15:00*2.40680*2.40600*2.40700*2.40600
04/13/2007 03:20:00*2.40600*2.40610*2.40630*2.40540
04/13/2007 03:25:00*2.40610*2.40540*2.40670*2.40490
04/13/2007 03:30:00*2.40540*2.40560*2.40600*2.40510
04/13/2007 03:35:00*2.40560*2.40460*2.40570*2.40460
04/13/2007 03:40:00*2.40460*2.40420*2.40490*2.40350
04/13/2007 03:45:00*2.40420*2.40430*2.40520*2.40390
04/13/2007 03:50:00*2.40430*2.40480*2.40500*2.40360
04/13/2007 03:55:00*2.40480*2.40490*2.40510*2.40420
04/13/2007 04:00:00*2.40490*2.40320*2.40490*2.40320
04/13/2007 04:05:00*2.40320*2.40370*2.40380*2.40260
04/13/2007 04:10:00*2.40370*2.40280*2.40380*2.40250
04/13/2007 04:15:00*2.40280*2.40360*2.40360*2.40270
04/13/2007 04:20:00*2.40360*2.40470*2.40500*2.40360
04/13/2007 04:25:00*2.40470*2.40510*2.40520*2.40450
04/13/2007 04:30:00*2.40510*2.40460*2.40530*2.40450
04/13/2007 04:35:00*2.40460*2.40470*2.40530*2.40440
04/13/2007 04:40:00*2.40470*2.40360*2.40500*2.40360
04/13/2007 04:45:00*2.40360*2.40240*2.40380*2.40230
04/13/2007 04:50:00*2.40240*2.40260*2.40280*2.40210
04/13/2007 04:55:00*2.40260*2.40290*2.40330*2.40250
04/13/2007 05:00:00*2.40290*2.40260*2.40330*2.40240
04/13/2007 05:05:00*2.40260*2.40250*2.40300*2.40230
04/13/2007 05:10:00*2.40250*2.40300*2.40310*2.40240
04/13/2007 05:15:00*2.40300*2.40170*2.40300*2.40170
04/13/2007 05:20:00*2.40170*2.40200*2.40220*2.40170
04/13/2007 05:25:00*2.40200*2.40200*2.40200*2.40150
04/13/2007 05:30:00*2.40200*2.40160*2.40200*2.40100
04/13/2007 05:35:00*2.40160*2.40210*2.40230*2.40160
04/13/2007 05:40:00*2.40210*2.40280*2.40280*2.40210
04/13/2007 05:45:00*2.40280*2.40270*2.40280*2.40250
04/13/2007 05:50:00*2.40270*2.40270*2.40400*2.40260
04/13/2007 05:55:00*2.40270*2.40260*2.40310*2.40210
04/13/2007 06:00:00*2.40260*2.40190*2.40270*2.40130
04/13/2007 06:05:00*2.40190*2.40100*2.40190*2.40060
04/13/2007 06:10:00*2.40100*2.40090*2.40120*2.40070
04/13/2007 06:15:00*2.40090*2.40120*2.40190*2.40060
04/13/2007 06:20:00*2.40120*2.40010*2.40130*2.40000
04/13/2007 06:25:00*2.40010*2.39910*2.40020*2.39890
04/13/2007 06:30:00*2.39910*2.39920*2.39980*2.39820
04/13/2007 06:35:00*2.39920*2.39870*2.39990*2.39850
04/13/2007 06:40:00*2.39870*2.39900*2.39910*2.39830
04/13/2007 06:45:00*2.39900*2.39970*2.39970*2.39890
04/13/2007 06:50:00*2.39970*2.40000*2.40040*2.39960
04/13/2007 06:55:00*2.40000*2.39980*2.40020*2.39940
04/13/2007 07:00:00*2.39980*2.39980*2.40000*2.39930
04/13/2007 07:05:00*2.39980*2.39980*2.40060*2.39910
04/13/2007 07:10:00*2.39980*2.39970*2.40000*2.39940
04/13/2007 07:15:00*2.39970*2.39910*2.39990*2.39900
04/13/2007 07:20:00*2.39910*2.39890*2.39930*2.39880
04/13/2007 07:25:00*2.39890*2.39830*2.39900*2.39790
04/13/2007 07:30:00*2.39830*2.39930*2.39930*2.39810
04/13/2007 07:35:00*2.39930*2.39920*2.39950*2.39910
04/13/2007 07:40:00*2.39920*2.39910*2.39940*2.39900
04/13/2007 07:45:00*2.39910*2.39930*2.39940*2.39880
04/13/2007 07:50:00*2.39930*2.40010*2.40010*2.39910
04/13/2007 07:55:00*2.40010*2.40130*2.40130*2.39980
04/13/2007 08:00:00*2.40130*2.40210*2.40210*2.40110
04/13/2007 08:05:00*2.40210*2.40290*2.40290*2.40170
04/13/2007 08:10:00*2.40290*2.40320*2.40360*2.40240
04/13/2007 08:15:00*2.40320*2.40220*2.40330*2.40190
04/13/2007 08:20:00*2.40220*2.40120*2.40230*2.40080
04/13/2007 08:25:00*2.40120*2.40150*2.40160*2.40110
04/13/2007 08:30:00*2.40150*2.40110*2.40160*2.40070
04/13/2007 08:35:00*2.40110*2.40070*2.40210*2.40000
04/13/2007 08:40:00*2.40070*2.40070*2.40110*2.40030
04/13/2007 08:45:00*2.40070*2.40150*2.40170*2.40040
04/13/2007 08:50:00*2.40150*2.40100*2.40150*2.40070
04/13/2007 08:55:00*2.40100*2.40120*2.40140*2.40060
04/13/2007 09:00:00*2.40120*2.40090*2.40140*2.40080
04/13/2007 09:05:00*2.40090*2.40100*2.40150*2.40080
04/13/2007 09:10:00*2.40100*2.40090*2.40110*2.40070
04/13/2007 09:15:00*2.40090*2.40070*2.40120*2.40020
04/13/2007 09:20:00*2.40070*2.40070*2.40150*2.40050
04/13/2007 09:25:00*2.40070*2.40020*2.40090*2.40020
04/13/2007 09:30:00*2.40020*2.40090*2.40100*2.40010
04/13/2007 09:35:00*2.40090*2.40070*2.40110*2.40050
04/13/2007 09:40:00*2.40070*2.40000*2.40090*2.39980
04/13/2007 09:45:00*2.40000*2.39940*2.40000*2.39940
04/13/2007 09:50:00*2.39940*2.40020*2.40060*2.39920
04/13/2007 09:55:00*2.40020*2.40080*2.40100*2.39970
04/13/2007 10:00:00*2.40080*2.40040*2.40150*2.40040
04/13/2007 10:05:00*2.40040*2.40020*2.40130*2.39960
04/13/2007 10:10:00*2.40020*2.40180*2.40190*2.40020
04/13/2007 10:15:00*2.40180*2.40090*2.40220*2.40080
04/13/2007 10:20:00*2.40090*2.40050*2.40120*2.40040
04/13/2007 10:25:00*2.40050*2.40210*2.40250*2.40050
04/13/2007 10:30:00*2.40210*2.40160*2.40260*2.40140
04/13/2007 10:35:00*2.40160*2.40210*2.40260*2.40130
04/13/2007 10:40:00*2.40210*2.40280*2.40440*2.40200
04/13/2007 10:45:00*2.40280*2.40560*2.40650*2.40260
04/13/2007 10:50:00*2.40560*2.40710*2.40710*2.40560
04/13/2007 10:55:00*2.40710*2.40860*2.40970*2.40690
04/13/2007 11:00:00*2.40860*2.41000*2.41210*2.40860
04/13/2007 11:05:00*2.41000*2.41020*2.41040*2.40930
04/13/2007 11:10:00*2.41020*2.41090*2.41120*2.40980
04/13/2007 11:15:00*2.41090*2.41220*2.41330*2.41090
04/13/2007 11:20:00*2.41220*2.41030*2.41220*2.40960
04/13/2007 11:25:00*2.41030*2.40930*2.41120*2.40920
04/13/2007 11:30:00*2.40930*2.40960*2.41030*2.40900
04/13/2007 11:35:00*2.40960*2.40880*2.40990*2.40800
04/13/2007 11:40:00*2.40880*2.40970*2.41040*2.40830
04/13/2007 11:45:00*2.40970*2.40920*2.41010*2.40900
04/13/2007 11:50:00*2.40920*2.40920*2.41010*2.40920
04/13/2007 11:55:00*2.40920*2.40960*2.41010*2.40920
04/13/2007 12:00:00*2.40960*2.40940*2.41000*2.40900
04/13/2007 12:05:00*2.40940*2.40940*2.40980*2.40910
04/13/2007 12:10:00*2.40940*2.40940*2.40980*2.40910
04/13/2007 12:15:00*2.40940*2.40910*2.40940*2.40860
04/13/2007 12:20:00*2.40910*2.40900*2.40950*2.40870
04/13/2007 12:25:00*2.40900*2.40930*2.40970*2.40880
04/13/2007 12:30:00*2.40930*2.41020*2.41020*2.40900
04/13/2007 12:35:00*2.41020*2.41000*2.41030*2.40970
04/13/2007 12:40:00*2.41000*2.40980*2.41010*2.40960
04/13/2007 12:45:00*2.40980*2.41030*2.41030*2.40970
04/13/2007 12:50:00*2.41030*2.41040*2.41070*2.41010
04/13/2007 12:55:00*2.41040*2.41120*2.41120*2.41030
04/13/2007 13:00:00*2.41120*2.41110*2.41160*2.41100
04/13/2007 13:05:00*2.41110*2.41110*2.41140*2.41090
04/13/2007 13:10:00*2.41110*2.41140*2.41150*2.41110
04/13/2007 13:15:00*2.41140*2.41090*2.41140*2.41070
04/13/2007 13:20:00*2.41090*2.41100*2.41110*2.41070
04/13/2007 13:25:00*2.41100*2.41090*2.41100*2.41060
04/13/2007 13:30:00*2.41090*2.41080*2.41120*2.41080
04/13/2007 13:35:00*2.41080*2.41090*2.41100*2.41050
04/13/2007 13:40:00*2.41090*2.41130*2.41170*2.41080
04/13/2007 13:45:00*2.41130*2.41020*2.41130*2.41020
04/13/2007 13:50:00*2.41020*2.41050*2.41190*2.41020
04/13/2007 13:55:00*2.41050*2.41020*2.41080*2.40980
04/13/2007 14:00:00*2.41020*2.40990*2.41030*2.40970
04/13/2007 14:05:00*2.40990*2.41000*2.41010*2.40970
04/13/2007 14:10:00*2.41000*2.41000*2.41010*2.40970
04/13/2007 14:15:00*2.41000*2.41040*2.41100*2.40980
04/13/2007 14:20:00*2.41040*2.41030*2.41060*2.41000
04/13/2007 14:25:00*2.41030*2.41070*2.41080*2.41020
04/13/2007 14:30:00*2.41070*2.41060*2.41080*2.41050
04/13/2007 14:35:00*2.41060*2.41070*2.41070*2.41040
04/13/2007 14:40:00*2.41070*2.41060*2.41110*2.41050
04/13/2007 14:45:00*2.41060*2.41060*2.41070*2.41030
04/13/2007 14:50:00*2.41060*2.41050*2.41070*2.41020
04/13/2007 14:55:00*2.41050*2.41120*2.41120*2.41030
04/13/2007 15:00:00*2.41120*2.41170*2.41190*2.41100
04/13/2007 15:05:00*2.41170*2.41180*2.41210*2.41100
04/13/2007 15:10:00*2.41180*2.41090*2.41180*2.41070
04/13/2007 15:15:00*2.41090*2.41110*2.41130*2.41080
04/13/2007 15:20:00*2.41110*2.41100*2.41130*2.41080
04/13/2007 15:25:00*2.41100*2.41110*2.41130*2.41100
04/13/2007 15:30:00*2.41110*2.41130*2.41140*2.41070
04/13/2007 15:35:00*2.41130*2.41110*2.41150*2.41090
04/13/2007 15:40:00*2.41110*2.41120*2.41170*2.41100
04/13/2007 15:45:00*2.41120*2.41130*2.41130*2.41080
04/13/2007 15:50:00*2.41130*2.41200*2.41220*2.41110
04/13/2007 15:55:00*2.41200*2.41170*2.41240*2.41170
04/13/2007 16:00:00*2.41170*2.41210*2.41220*2.41170
04/13/2007 16:05:00*2.41210*2.41160*2.41220*2.41140
04/13/2007 16:10:00*2.41160*2.41160*2.41170*2.41150
04/13/2007 16:15:00*2.41160*2.41200*2.41200*2.41160
04/13/2007 16:20:00*2.41200*2.41200*2.41230*2.41170
04/13/2007 16:25:00*2.41200*2.41260*2.41280*2.41190
04/13/2007 16:30:00*2.41260*2.41190*2.41280*2.41190
04/13/2007 16:35:00*2.41190*2.41230*2.41240*2.41190
04/13/2007 16:40:00*2.41260*2.41325*2.41405*2.41260
04/13/2007 16:45:00*2.41320*2.41310*2.41380*2.41275
04/13/2007 16:50:00*2.41315*2.41295*2.41340*2.41240
04/13/2007 16:55:00*2.41280*2.41370*2.41435*2.41280
04/13/2007 17:00:00*2.41350*2.41310*2.41410*2.41270
