04/04/2007 18:05:00*2.41060*2.41020*2.41070*2.41020
04/04/2007 18:10:00*2.41020*2.41050*2.41070*2.41020
04/04/2007 18:15:00*2.41050*2.41030*2.41050*2.41030
04/04/2007 18:20:00*2.41030*2.41040*2.41040*2.41030
04/04/2007 18:25:00*2.41040*2.41020*2.41040*2.41020
04/04/2007 18:30:00*2.41020*2.41030*2.41050*2.41000
04/04/2007 18:35:00*2.41030*2.41030*2.41030*2.41020
04/04/2007 18:40:00*2.41030*2.40920*2.41050*2.40900
04/04/2007 18:45:00*2.40920*2.40990*2.40990*2.40920
04/04/2007 18:50:00*2.40990*2.40970*2.40990*2.40970
04/04/2007 18:55:00*2.40970*2.40990*2.41000*2.40960
04/04/2007 19:00:00*2.40990*2.40960*2.40990*2.40940
04/04/2007 19:05:00*2.40960*2.40950*2.40980*2.40930
04/04/2007 19:10:00*2.40950*2.40950*2.40990*2.40930
04/04/2007 19:15:00*2.40950*2.40900*2.40970*2.40900
04/04/2007 19:20:00*2.40900*2.40850*2.40940*2.40850
04/04/2007 19:25:00*2.40850*2.40930*2.40950*2.40850
04/04/2007 19:30:00*2.40930*2.40890*2.40950*2.40870
04/04/2007 19:35:00*2.40890*2.40840*2.40890*2.40830
04/04/2007 19:40:00*2.40840*2.40900*2.40900*2.40840
04/04/2007 19:45:00*2.40900*2.40900*2.40910*2.40860
04/04/2007 19:50:00*2.40900*2.40970*2.40980*2.40900
04/04/2007 19:55:00*2.40970*2.40920*2.40970*2.40920
04/04/2007 20:00:00*2.40920*2.40920*2.40930*2.40870
04/04/2007 20:05:00*2.40920*2.40910*2.40920*2.40880
04/04/2007 20:10:00*2.40910*2.40910*2.40930*2.40900
04/04/2007 20:15:00*2.40910*2.40900*2.40920*2.40860
04/04/2007 20:20:00*2.40900*2.40890*2.40910*2.40860
04/04/2007 20:25:00*2.40890*2.40930*2.40930*2.40860
04/04/2007 20:30:00*2.40930*2.40940*2.40980*2.40860
04/04/2007 20:35:00*2.40940*2.40920*2.40960*2.40920
04/04/2007 20:40:00*2.40920*2.40940*2.40940*2.40910
04/04/2007 20:45:00*2.40940*2.40940*2.40940*2.40920
04/04/2007 20:50:00*2.40940*2.40940*2.40940*2.40900
04/04/2007 20:55:00*2.40940*2.40940*2.40940*2.40920
04/04/2007 21:00:00*2.40940*2.40940*2.40940*2.40900
04/04/2007 21:05:00*2.40940*2.40910*2.40940*2.40890
04/04/2007 21:10:00*2.40910*2.40910*2.40910*2.40890
04/04/2007 21:15:00*2.40910*2.40890*2.40910*2.40890
04/04/2007 21:20:00*2.40890*2.40910*2.40910*2.40890
04/04/2007 21:25:00*2.40910*2.40920*2.40920*2.40890
04/04/2007 21:30:00*2.40920*2.40900*2.40920*2.40900
04/04/2007 21:35:00*2.40900*2.40900*2.40900*2.40900
04/04/2007 21:40:00*2.40900*2.40900*2.40910*2.40880
04/04/2007 21:45:00*2.40900*2.40910*2.40910*2.40900
04/04/2007 21:50:00*2.40910*2.40910*2.40930*2.40900
04/04/2007 21:55:00*2.40910*2.40910*2.40930*2.40880
04/04/2007 22:00:00*2.40910*2.40930*2.40930*2.40900
04/04/2007 22:05:00*2.40930*2.40890*2.40930*2.40880
04/04/2007 22:10:00*2.40890*2.40890*2.40920*2.40890
04/04/2007 22:15:00*2.40890*2.40920*2.40940*2.40890
04/04/2007 22:20:00*2.40920*2.40940*2.40950*2.40900
04/04/2007 22:25:00*2.40940*2.40870*2.40960*2.40870
04/04/2007 22:30:00*2.40870*2.40860*2.40900*2.40860
04/04/2007 22:35:00*2.40860*2.40870*2.40900*2.40860
04/04/2007 22:40:00*2.40870*2.40890*2.40910*2.40860
04/04/2007 22:45:00*2.40890*2.40890*2.40900*2.40870
04/04/2007 22:50:00*2.40890*2.40830*2.40890*2.40830
04/04/2007 22:55:00*2.40830*2.40890*2.40900*2.40830
04/04/2007 23:00:00*2.40890*2.40960*2.40960*2.40890
04/04/2007 23:05:00*2.40960*2.40930*2.40960*2.40910
04/04/2007 23:10:00*2.40930*2.40940*2.40960*2.40910
04/04/2007 23:15:00*2.40940*2.40930*2.40960*2.40910
04/04/2007 23:20:00*2.40930*2.40900*2.40930*2.40900
04/04/2007 23:25:00*2.40900*2.40900*2.40910*2.40900
04/04/2007 23:30:00*2.40900*2.40900*2.40910*2.40880
04/04/2007 23:35:00*2.40900*2.40900*2.40920*2.40900
04/04/2007 23:40:00*2.40900*2.40900*2.40920*2.40890
04/04/2007 23:45:00*2.40900*2.40900*2.40920*2.40900
04/04/2007 23:50:00*2.40900*2.40900*2.40910*2.40900
04/04/2007 23:55:00*2.40900*2.40900*2.40910*2.40880
04/05/2007 00:00:00*2.40900*2.40920*2.40950*2.40900
04/05/2007 00:05:00*2.40920*2.40940*2.40950*2.40910
04/05/2007 00:10:00*2.40940*2.40930*2.40940*2.40910
04/05/2007 00:15:00*2.40930*2.40930*2.40930*2.40910
04/05/2007 00:20:00*2.40930*2.40950*2.40950*2.40910
04/05/2007 00:25:00*2.40950*2.40940*2.40950*2.40910
04/05/2007 00:30:00*2.40940*2.40920*2.40940*2.40920
04/05/2007 00:35:00*2.40920*2.40910*2.40930*2.40890
04/05/2007 00:40:00*2.40910*2.40950*2.40970*2.40910
04/05/2007 00:45:00*2.40950*2.40940*2.40960*2.40940
04/05/2007 00:50:00*2.40940*2.40910*2.40940*2.40890
04/05/2007 00:55:00*2.40910*2.40930*2.40930*2.40890
04/05/2007 01:00:00*2.40930*2.40920*2.40950*2.40890
04/05/2007 01:05:00*2.40920*2.40950*2.40970*2.40910
04/05/2007 01:10:00*2.40950*2.40950*2.40970*2.40940
04/05/2007 01:15:00*2.40950*2.40970*2.40980*2.40930
04/05/2007 01:20:00*2.40970*2.40970*2.40980*2.40950
04/05/2007 01:25:00*2.40970*2.40980*2.41000*2.40960
04/05/2007 01:30:00*2.40980*2.41000*2.41040*2.40980
04/05/2007 01:35:00*2.41000*2.41000*2.41020*2.40960
04/05/2007 01:40:00*2.41000*2.41040*2.41050*2.40980
04/05/2007 01:45:00*2.41040*2.41070*2.41100*2.41030
04/05/2007 01:50:00*2.41070*2.41090*2.41110*2.41060
04/05/2007 01:55:00*2.41090*2.41070*2.41100*2.41040
04/05/2007 02:00:00*2.41070*2.41050*2.41070*2.41030
04/05/2007 02:05:00*2.41050*2.41000*2.41090*2.41000
04/05/2007 02:10:00*2.41000*2.41020*2.41020*2.40980
04/05/2007 02:15:00*2.41020*2.40950*2.41020*2.40940
04/05/2007 02:20:00*2.40950*2.40980*2.41010*2.40920
04/05/2007 02:25:00*2.40980*2.40930*2.41010*2.40930
04/05/2007 02:30:00*2.40930*2.40960*2.40970*2.40920
04/05/2007 02:35:00*2.40960*2.40920*2.40990*2.40910
04/05/2007 02:40:00*2.40920*2.41010*2.41010*2.40900
04/05/2007 02:45:00*2.41010*2.40940*2.41030*2.40920
04/05/2007 02:50:00*2.40940*2.40980*2.41050*2.40940
04/05/2007 02:55:00*2.40980*2.41050*2.41070*2.40980
04/05/2007 03:00:00*2.41050*2.41070*2.41100*2.41020
04/05/2007 03:05:00*2.41070*2.41060*2.41160*2.41060
04/05/2007 03:10:00*2.41060*2.41060*2.41090*2.41040
04/05/2007 03:15:00*2.41060*2.41080*2.41100*2.41050
04/05/2007 03:20:00*2.41080*2.41180*2.41180*2.41080
04/05/2007 03:25:00*2.41180*2.41070*2.41180*2.41060
04/05/2007 03:30:00*2.41070*2.41090*2.41100*2.41020
04/05/2007 03:35:00*2.41090*2.41090*2.41110*2.41070
04/05/2007 03:40:00*2.41090*2.41070*2.41120*2.41050
04/05/2007 03:45:00*2.41070*2.41120*2.41140*2.41070
04/05/2007 03:50:00*2.41120*2.41120*2.41140*2.41060
04/05/2007 03:55:00*2.41120*2.41140*2.41140*2.41110
04/05/2007 04:00:00*2.41140*2.41090*2.41160*2.41090
04/05/2007 04:05:00*2.41090*2.41120*2.41140*2.41070
04/05/2007 04:10:00*2.41120*2.41130*2.41140*2.41110
04/05/2007 04:15:00*2.41130*2.41230*2.41270*2.41120
04/05/2007 04:20:00*2.41230*2.41140*2.41270*2.41120
04/05/2007 04:25:00*2.41140*2.41010*2.41160*2.41010
04/05/2007 04:30:00*2.41010*2.41000*2.41050*2.41000
04/05/2007 04:35:00*2.41000*2.40900*2.41000*2.40800
04/05/2007 04:40:00*2.40900*2.40890*2.40950*2.40830
04/05/2007 04:45:00*2.40890*2.40850*2.40920*2.40810
04/05/2007 04:50:00*2.40850*2.40820*2.40850*2.40770
04/05/2007 04:55:00*2.40820*2.40770*2.40820*2.40760
04/05/2007 05:00:00*2.40770*2.40830*2.40850*2.40770
04/05/2007 05:05:00*2.40830*2.40900*2.40920*2.40820
04/05/2007 05:10:00*2.40900*2.40940*2.40950*2.40880
04/05/2007 05:15:00*2.40940*2.40960*2.40970*2.40920
04/05/2007 05:20:00*2.40960*2.40850*2.40970*2.40850
04/05/2007 05:25:00*2.40850*2.40860*2.40880*2.40830
04/05/2007 05:30:00*2.40860*2.40910*2.40920*2.40860
04/05/2007 05:35:00*2.40910*2.40910*2.40940*2.40850
04/05/2007 05:40:00*2.40910*2.40920*2.40920*2.40850
04/05/2007 05:45:00*2.40920*2.40920*2.40930*2.40900
04/05/2007 05:50:00*2.40920*2.40880*2.40940*2.40870
04/05/2007 05:55:00*2.40880*2.40920*2.40940*2.40860
04/05/2007 06:00:00*2.40920*2.40930*2.40940*2.40900
04/05/2007 06:05:00*2.40930*2.40870*2.40930*2.40850
04/05/2007 06:10:00*2.40870*2.40780*2.40880*2.40780
04/05/2007 06:15:00*2.40780*2.40820*2.40820*2.40660
04/05/2007 06:20:00*2.40820*2.40790*2.40890*2.40790
04/05/2007 06:25:00*2.40790*2.40730*2.40790*2.40710
04/05/2007 06:30:00*2.40730*2.40740*2.40790*2.40710
04/05/2007 06:35:00*2.40740*2.40690*2.40740*2.40660
04/05/2007 06:40:00*2.40690*2.40710*2.40730*2.40670
04/05/2007 06:45:00*2.40710*2.40710*2.40740*2.40680
04/05/2007 06:50:00*2.40710*2.40720*2.40760*2.40700
04/05/2007 06:55:00*2.40720*2.40760*2.40790*2.40720
04/05/2007 07:00:00*2.40760*2.40510*2.40780*2.40370
04/05/2007 07:05:00*2.40510*2.40370*2.40540*2.40070
04/05/2007 07:10:00*2.40370*2.40340*2.40430*2.40280
04/05/2007 07:15:00*2.40340*2.40400*2.40450*2.40340
04/05/2007 07:20:00*2.40400*2.40470*2.40520*2.40360
04/05/2007 07:25:00*2.40470*2.40570*2.40580*2.40450
04/05/2007 07:30:00*2.40570*2.40580*2.40600*2.40490
04/05/2007 07:35:00*2.40580*2.40530*2.40610*2.40500
04/05/2007 07:40:00*2.40530*2.40580*2.40620*2.40530
04/05/2007 07:45:00*2.40580*2.40360*2.40600*2.40340
04/05/2007 07:50:00*2.40360*2.40440*2.40450*2.40360
04/05/2007 07:55:00*2.40440*2.40240*2.40440*2.40230
04/05/2007 08:00:00*2.40240*2.40180*2.40260*2.40150
04/05/2007 08:05:00*2.40180*2.40220*2.40250*2.40140
04/05/2007 08:10:00*2.40220*2.40040*2.40230*2.40030
04/05/2007 08:15:00*2.40040*2.39940*2.40050*2.39940
04/05/2007 08:20:00*2.39940*2.40110*2.40170*2.39930
04/05/2007 08:25:00*2.40110*2.39990*2.40130*2.39970
04/05/2007 08:30:00*2.39990*2.39980*2.39990*2.39860
04/05/2007 08:35:00*2.39980*2.39900*2.40030*2.39860
04/05/2007 08:40:00*2.39900*2.39940*2.39960*2.39900
04/05/2007 08:45:00*2.39940*2.39940*2.39960*2.39900
04/05/2007 08:50:00*2.39940*2.39920*2.39950*2.39900
04/05/2007 08:55:00*2.39920*2.39770*2.39920*2.39750
04/05/2007 09:00:00*2.39770*2.39790*2.39820*2.39720
04/05/2007 09:05:00*2.39790*2.39730*2.39840*2.39720
04/05/2007 09:10:00*2.39730*2.39630*2.39770*2.39630
04/05/2007 09:15:00*2.39630*2.39530*2.39630*2.39380
04/05/2007 09:20:00*2.39530*2.39530*2.39620*2.39490
04/05/2007 09:25:00*2.39530*2.39470*2.39560*2.39350
04/05/2007 09:30:00*2.39470*2.39400*2.39530*2.39310
04/05/2007 09:35:00*2.39400*2.39410*2.39420*2.39290
04/05/2007 09:40:00*2.39410*2.39400*2.39420*2.39330
04/05/2007 09:45:00*2.39400*2.39180*2.39400*2.39170
04/05/2007 09:50:00*2.39180*2.39290*2.39290*2.39170
04/05/2007 09:55:00*2.39290*2.39160*2.39290*2.39140
04/05/2007 10:00:00*2.39160*2.39170*2.39210*2.39100
04/05/2007 10:05:00*2.39170*2.39200*2.39210*2.39140
04/05/2007 10:10:00*2.39200*2.39270*2.39270*2.39160
04/05/2007 10:15:00*2.39270*2.39230*2.39270*2.39190
04/05/2007 10:20:00*2.39230*2.39190*2.39260*2.39180
04/05/2007 10:25:00*2.39190*2.39240*2.39300*2.39190
04/05/2007 10:30:00*2.39240*2.39200*2.39260*2.39130
04/05/2007 10:35:00*2.39200*2.39170*2.39220*2.39160
04/05/2007 10:40:00*2.39170*2.39270*2.39320*2.39170
04/05/2007 10:45:00*2.39270*2.39240*2.39290*2.39220
04/05/2007 10:50:00*2.39240*2.39220*2.39260*2.39220
04/05/2007 10:55:00*2.39220*2.39240*2.39270*2.39200
04/05/2007 11:00:00*2.39240*2.39200*2.39240*2.39130
04/05/2007 11:05:00*2.39200*2.39190*2.39230*2.39150
04/05/2007 11:10:00*2.39190*2.39210*2.39250*2.39190
04/05/2007 11:15:00*2.39210*2.39200*2.39240*2.39160
04/05/2007 11:20:00*2.39200*2.39170*2.39200*2.39160
04/05/2007 11:25:00*2.39170*2.39180*2.39200*2.39150
04/05/2007 11:30:00*2.39180*2.39270*2.39310*2.39180
04/05/2007 11:35:00*2.39270*2.39270*2.39320*2.39250
04/05/2007 11:40:00*2.39270*2.39260*2.39300*2.39220
04/05/2007 11:45:00*2.39260*2.39210*2.39270*2.39210
04/05/2007 11:50:00*2.39210*2.39260*2.39270*2.39210
04/05/2007 11:55:00*2.39260*2.39230*2.39270*2.39210
04/05/2007 12:00:00*2.39230*2.39300*2.39320*2.39230
04/05/2007 12:05:00*2.39300*2.39280*2.39320*2.39190
04/05/2007 12:10:00*2.39280*2.39330*2.39370*2.39260
04/05/2007 12:15:00*2.39330*2.39430*2.39430*2.39320
04/05/2007 12:20:00*2.39430*2.39410*2.39440*2.39390
04/05/2007 12:25:00*2.39410*2.39350*2.39410*2.39340
04/05/2007 12:30:00*2.39350*2.39350*2.39370*2.39340
04/05/2007 12:35:00*2.39350*2.39340*2.39360*2.39320
04/05/2007 12:40:00*2.39340*2.39300*2.39340*2.39290
04/05/2007 12:45:00*2.39300*2.39330*2.39330*2.39290
04/05/2007 12:50:00*2.39330*2.39330*2.39340*2.39310
04/05/2007 12:55:00*2.39330*2.39300*2.39350*2.39300
04/05/2007 13:00:00*2.39300*2.39320*2.39350*2.39280
04/05/2007 13:05:00*2.39320*2.39320*2.39330*2.39310
04/05/2007 13:10:00*2.39320*2.39340*2.39360*2.39300
04/05/2007 13:15:00*2.39340*2.39340*2.39350*2.39310
04/05/2007 13:20:00*2.39340*2.39370*2.39370*2.39330
04/05/2007 13:25:00*2.39370*2.39370*2.39400*2.39350
04/05/2007 13:30:00*2.39370*2.39380*2.39440*2.39360
04/05/2007 13:35:00*2.39380*2.39360*2.39420*2.39360
04/05/2007 13:40:00*2.39360*2.39310*2.39380*2.39290
04/05/2007 13:45:00*2.39310*2.39340*2.39340*2.39290
04/05/2007 13:50:00*2.39340*2.39370*2.39380*2.39330
04/05/2007 13:55:00*2.39370*2.39340*2.39380*2.39340
04/05/2007 14:00:00*2.39340*2.39370*2.39400*2.39320
04/05/2007 14:05:00*2.39370*2.39390*2.39390*2.39350
04/05/2007 14:10:00*2.39390*2.39360*2.39390*2.39310
04/05/2007 14:15:00*2.39360*2.39380*2.39390*2.39360
04/05/2007 14:20:00*2.39380*2.39400*2.39420*2.39380
04/05/2007 14:25:00*2.39400*2.39400*2.39430*2.39400
04/05/2007 14:30:00*2.39400*2.39410*2.39410*2.39380
04/05/2007 14:35:00*2.39410*2.39400*2.39430*2.39400
04/05/2007 14:40:00*2.39400*2.39400*2.39420*2.39400
04/05/2007 14:45:00*2.39400*2.39440*2.39450*2.39400
04/05/2007 14:50:00*2.39440*2.39450*2.39470*2.39430
04/05/2007 14:55:00*2.39450*2.39450*2.39480*2.39420
04/05/2007 15:00:00*2.39450*2.39370*2.39460*2.39340
04/05/2007 15:05:00*2.39370*2.39430*2.39430*2.39360
04/05/2007 15:10:00*2.39430*2.39430*2.39440*2.39410
04/05/2007 15:15:00*2.39430*2.39470*2.39490*2.39430
04/05/2007 15:20:00*2.39470*2.39440*2.39480*2.39440
04/05/2007 15:25:00*2.39440*2.39440*2.39460*2.39410
04/05/2007 15:30:00*2.39440*2.39400*2.39440*2.39400
04/05/2007 15:35:00*2.39400*2.39410*2.39410*2.39370
04/05/2007 15:40:00*2.39410*2.39440*2.39440*2.39370
04/05/2007 15:45:00*2.39440*2.39410*2.39440*2.39410
04/05/2007 15:50:00*2.39410*2.39450*2.39450*2.39410
04/05/2007 15:55:00*2.39450*2.39500*2.39500*2.39440
04/05/2007 16:00:00*2.39500*2.39500*2.39500*2.39480
04/05/2007 16:05:00*2.39500*2.39500*2.39520*2.39490
04/05/2007 16:10:00*2.39500*2.39510*2.39520*2.39490
04/05/2007 16:15:00*2.39510*2.39510*2.39520*2.39490
04/05/2007 16:20:00*2.39510*2.39490*2.39510*2.39470
04/05/2007 16:25:00*2.39490*2.39450*2.39490*2.39430
04/05/2007 16:30:00*2.39450*2.39450*2.39460*2.39440
04/05/2007 16:35:00*2.39450*2.39440*2.39460*2.39430
04/05/2007 16:40:00*2.39440*2.39470*2.39490*2.39420
04/05/2007 16:45:00*2.39470*2.39450*2.39490*2.39430
04/05/2007 16:50:00*2.39450*2.39460*2.39480*2.39430
04/05/2007 16:55:00*2.39460*2.39450*2.39460*2.39430
04/05/2007 17:00:00*2.39450*2.39430*2.39470*2.39430
