04/01/2007 14:05:00*2.39120*2.39120*2.39120*2.39120
04/01/2007 14:10:00*2.39120*2.39120*2.39120*2.39120
04/01/2007 14:15:00*2.39120*2.39120*2.39120*2.39120
04/01/2007 14:20:00*2.39120*2.39120*2.39120*2.39120
04/01/2007 14:25:00*2.39120*2.39120*2.39120*2.39120
04/01/2007 14:30:00*2.39120*2.39120*2.39120*2.39120
04/01/2007 14:35:00*2.39120*2.39120*2.39120*2.39120
04/01/2007 14:40:00*2.39120*2.39120*2.39120*2.39120
04/01/2007 14:45:00*2.39120*2.39120*2.39120*2.39120
04/01/2007 14:50:00*2.39120*2.39120*2.39120*2.39120
04/01/2007 14:55:00*2.39120*2.39120*2.39120*2.39120
04/01/2007 15:00:00*2.39120*2.39120*2.39120*2.39120
04/01/2007 15:05:00*2.39120*2.39120*2.39120*2.39120
04/01/2007 15:10:00*2.39120*2.39120*2.39120*2.39120
04/01/2007 15:15:00*2.39120*2.39120*2.39120*2.39120
04/01/2007 15:20:00*2.39120*2.39000*2.39120*2.39000
04/01/2007 15:25:00*2.39000*2.39000*2.39000*2.39000
04/01/2007 15:30:00*2.39000*2.39000*2.39000*2.39000
04/01/2007 15:35:00*2.39000*2.39000*2.39000*2.39000
04/01/2007 15:40:00*2.39000*2.39180*2.39200*2.39000
04/01/2007 15:45:00*2.39180*2.38910*2.39280*2.38810
04/01/2007 15:50:00*2.38910*2.38850*2.38910*2.38850
04/01/2007 15:55:00*2.38850*2.38870*2.38890*2.38830
04/01/2007 16:00:00*2.38870*2.38830*2.38870*2.38820
04/01/2007 16:05:00*2.38830*2.38900*2.38930*2.38830
04/01/2007 16:10:00*2.38900*2.38880*2.38920*2.38860
04/01/2007 16:15:00*2.38880*2.38870*2.38880*2.38850
04/01/2007 16:20:00*2.38870*2.38850*2.38870*2.38850
04/01/2007 16:25:00*2.38850*2.38850*2.38850*2.38850
04/01/2007 16:30:00*2.38850*2.38880*2.38880*2.38850
04/01/2007 16:35:00*2.38880*2.38850*2.38880*2.38850
04/01/2007 16:40:00*2.38850*2.38920*2.38920*2.38850
04/01/2007 16:45:00*2.38920*2.38950*2.38970*2.38920
04/01/2007 16:50:00*2.38950*2.38900*2.38950*2.38900
04/01/2007 16:55:00*2.38900*2.38920*2.38960*2.38900
04/01/2007 17:00:00*2.38920*2.38900*2.38920*2.38900
