03/27/2007 17:05:00*2.38420*2.38310*2.38450*2.38160
03/27/2007 17:10:00*2.38310*2.38170*2.38360*2.38100
03/27/2007 17:15:00*2.38170*2.38030*2.38210*2.38000
03/27/2007 17:20:00*2.38030*2.38130*2.38180*2.37890
03/27/2007 17:25:00*2.38130*2.38180*2.38200*2.38080
03/27/2007 17:30:00*2.38180*2.38100*2.38180*2.38020
03/27/2007 17:35:00*2.38100*2.38160*2.38170*2.38100
03/27/2007 17:40:00*2.38160*2.38100*2.38170*2.38060
03/27/2007 17:45:00*2.38100*2.38010*2.38100*2.38010
03/27/2007 17:50:00*2.38010*2.38040*2.38100*2.37920
03/27/2007 17:55:00*2.38040*2.38090*2.38090*2.38020
03/27/2007 18:00:00*2.38090*2.38060*2.38100*2.38040
03/27/2007 18:05:00*2.38060*2.38090*2.38110*2.38060
03/27/2007 18:10:00*2.38090*2.38080*2.38110*2.38050
03/27/2007 18:15:00*2.38080*2.38090*2.38120*2.38060
03/27/2007 18:20:00*2.38090*2.38090*2.38120*2.38060
03/27/2007 18:25:00*2.38090*2.38120*2.38120*2.38060
03/27/2007 18:30:00*2.38120*2.38110*2.38130*2.38080
03/27/2007 18:35:00*2.38110*2.38050*2.38110*2.38050
03/27/2007 18:40:00*2.38050*2.38110*2.38120*2.38050
03/27/2007 18:45:00*2.38110*2.38120*2.38130*2.38070
03/27/2007 18:50:00*2.38120*2.38100*2.38120*2.38070
03/27/2007 18:55:00*2.38100*2.38090*2.38120*2.38070
03/27/2007 19:00:00*2.38090*2.38070*2.38090*2.38050
03/27/2007 19:05:00*2.38070*2.38150*2.38150*2.38070
03/27/2007 19:10:00*2.38150*2.38120*2.38180*2.38090
03/27/2007 19:15:00*2.38120*2.38120*2.38170*2.38120
03/27/2007 19:20:00*2.38120*2.38120*2.38140*2.38080
03/27/2007 19:25:00*2.38120*2.38190*2.38190*2.38080
03/27/2007 19:30:00*2.38190*2.38160*2.38220*2.38160
03/27/2007 19:35:00*2.38160*2.38240*2.38240*2.38160
03/27/2007 19:40:00*2.38240*2.38190*2.38280*2.38190
03/27/2007 19:45:00*2.38190*2.38210*2.38220*2.38160
03/27/2007 19:50:00*2.38210*2.38210*2.38230*2.38200
03/27/2007 19:55:00*2.38210*2.38200*2.38260*2.38180
03/27/2007 20:00:00*2.38200*2.38200*2.38230*2.38180
03/27/2007 20:05:00*2.38200*2.38170*2.38200*2.38150
03/27/2007 20:10:00*2.38170*2.38150*2.38180*2.38120
03/27/2007 20:15:00*2.38150*2.38130*2.38160*2.38130
03/27/2007 20:20:00*2.38130*2.38130*2.38150*2.38110
03/27/2007 20:25:00*2.38130*2.38150*2.38170*2.38110
03/27/2007 20:30:00*2.38150*2.38160*2.38200*2.38130
03/27/2007 20:35:00*2.38160*2.38180*2.38200*2.38150
03/27/2007 20:40:00*2.38180*2.38180*2.38220*2.38160
03/27/2007 20:45:00*2.38180*2.38160*2.38180*2.38140
03/27/2007 20:50:00*2.38160*2.38140*2.38160*2.38140
03/27/2007 20:55:00*2.38140*2.38100*2.38170*2.38060
03/27/2007 21:00:00*2.38100*2.38140*2.38180*2.38080
03/27/2007 21:05:00*2.38140*2.38120*2.38150*2.38080
03/27/2007 21:10:00*2.38120*2.38080*2.38120*2.38050
03/27/2007 21:15:00*2.38080*2.38100*2.38130*2.38080
03/27/2007 21:20:00*2.38100*2.38100*2.38150*2.38080
03/27/2007 21:25:00*2.38100*2.38120*2.38130*2.38060
03/27/2007 21:30:00*2.38120*2.38110*2.38130*2.38070
03/27/2007 21:35:00*2.38110*2.38110*2.38170*2.38090
03/27/2007 21:40:00*2.38110*2.38090*2.38130*2.38070
03/27/2007 21:45:00*2.38090*2.38090*2.38120*2.38070
03/27/2007 21:50:00*2.38090*2.38130*2.38130*2.38070
03/27/2007 21:55:00*2.38130*2.38130*2.38150*2.38080
03/27/2007 22:00:00*2.38130*2.38080*2.38140*2.38050
03/27/2007 22:05:00*2.38080*2.38080*2.38090*2.38050
03/27/2007 22:10:00*2.38080*2.38100*2.38100*2.38080
03/27/2007 22:15:00*2.38100*2.38110*2.38110*2.38080
03/27/2007 22:20:00*2.38110*2.38150*2.38150*2.38080
03/27/2007 22:25:00*2.38150*2.38150*2.38180*2.38130
03/27/2007 22:30:00*2.38150*2.38160*2.38160*2.38140
03/27/2007 22:35:00*2.38160*2.38120*2.38170*2.38120
03/27/2007 22:40:00*2.38120*2.38130*2.38130*2.38100
03/27/2007 22:45:00*2.38130*2.38080*2.38130*2.38070
03/27/2007 22:50:00*2.38080*2.38080*2.38100*2.38070
03/27/2007 22:55:00*2.38080*2.38080*2.38100*2.38080
03/27/2007 23:00:00*2.38080*2.38120*2.38120*2.38080
03/27/2007 23:05:00*2.38120*2.38140*2.38140*2.38100
03/27/2007 23:10:00*2.38140*2.38120*2.38140*2.38100
03/27/2007 23:15:00*2.38120*2.38160*2.38160*2.38100
03/27/2007 23:20:00*2.38160*2.38110*2.38170*2.38110
03/27/2007 23:25:00*2.38110*2.38100*2.38130*2.38100
03/27/2007 23:30:00*2.38100*2.38090*2.38100*2.38060
03/27/2007 23:35:00*2.38090*2.38090*2.38110*2.38070
03/27/2007 23:40:00*2.38090*2.38080*2.38100*2.38060
03/27/2007 23:45:00*2.38080*2.38080*2.38110*2.38080
03/27/2007 23:50:00*2.38080*2.38080*2.38090*2.38060
03/27/2007 23:55:00*2.38080*2.38070*2.38080*2.38050
03/28/2007 00:00:00*2.38070*2.38060*2.38080*2.38050
03/28/2007 00:05:00*2.38060*2.38080*2.38080*2.38050
03/28/2007 00:10:00*2.38080*2.38070*2.38100*2.38060
03/28/2007 00:15:00*2.38070*2.37980*2.38070*2.37960
03/28/2007 00:20:00*2.37980*2.37960*2.38000*2.37960
03/28/2007 00:25:00*2.37960*2.37840*2.37960*2.37840
03/28/2007 00:30:00*2.37840*2.37760*2.37850*2.37760
03/28/2007 00:35:00*2.37760*2.37700*2.37900*2.37680
03/28/2007 00:40:00*2.37700*2.37730*2.37760*2.37670
03/28/2007 00:45:00*2.37730*2.37720*2.37770*2.37690
03/28/2007 00:50:00*2.37720*2.37730*2.37750*2.37670
03/28/2007 00:55:00*2.37730*2.37780*2.37800*2.37710
03/28/2007 01:00:00*2.37780*2.37720*2.37810*2.37720
03/28/2007 01:05:00*2.37720*2.37730*2.37780*2.37690
03/28/2007 01:10:00*2.37730*2.37690*2.37760*2.37670
03/28/2007 01:15:00*2.37690*2.37700*2.37710*2.37640
03/28/2007 01:20:00*2.37700*2.37630*2.37720*2.37630
03/28/2007 01:25:00*2.37630*2.37680*2.37710*2.37610
03/28/2007 01:30:00*2.37680*2.37720*2.37760*2.37660
03/28/2007 01:35:00*2.37720*2.37690*2.37730*2.37670
03/28/2007 01:40:00*2.37690*2.37630*2.37740*2.37610
03/28/2007 01:45:00*2.37630*2.37700*2.37700*2.37620
03/28/2007 01:50:00*2.37700*2.37690*2.37710*2.37670
03/28/2007 01:55:00*2.37690*2.37720*2.37750*2.37680
03/28/2007 02:00:00*2.37720*2.37660*2.37740*2.37660
03/28/2007 02:05:00*2.37660*2.37670*2.37750*2.37620
03/28/2007 02:10:00*2.37670*2.37820*2.37840*2.37640
03/28/2007 02:15:00*2.37820*2.37860*2.37860*2.37780
03/28/2007 02:20:00*2.37860*2.37960*2.37960*2.37860
03/28/2007 02:25:00*2.37960*2.37980*2.38000*2.37930
03/28/2007 02:30:00*2.37980*2.37940*2.37990*2.37920
03/28/2007 02:35:00*2.37940*2.38090*2.38100*2.37940
03/28/2007 02:40:00*2.38090*2.38010*2.38090*2.38000
03/28/2007 02:45:00*2.38010*2.37990*2.38050*2.37960
03/28/2007 02:50:00*2.37990*2.37970*2.38030*2.37960
03/28/2007 02:55:00*2.37970*2.37990*2.37990*2.37930
03/28/2007 03:00:00*2.37990*2.38000*2.38000*2.37950
03/28/2007 03:05:00*2.38000*2.37930*2.38000*2.37880
03/28/2007 03:10:00*2.37930*2.37980*2.38030*2.37930
03/28/2007 03:15:00*2.37980*2.38030*2.38070*2.37970
03/28/2007 03:20:00*2.38030*2.37990*2.38040*2.37970
03/28/2007 03:25:00*2.37990*2.38030*2.38080*2.37990
03/28/2007 03:30:00*2.38030*2.38030*2.38040*2.37990
03/28/2007 03:35:00*2.38030*2.38220*2.38240*2.38020
03/28/2007 03:40:00*2.38220*2.38260*2.38260*2.38130
03/28/2007 03:45:00*2.38260*2.38270*2.38330*2.38240
03/28/2007 03:50:00*2.38270*2.38280*2.38300*2.38240
03/28/2007 03:55:00*2.38280*2.38140*2.38280*2.38140
03/28/2007 04:00:00*2.38140*2.38150*2.38180*2.38130
03/28/2007 04:05:00*2.38150*2.38110*2.38150*2.38080
03/28/2007 04:10:00*2.38110*2.38090*2.38130*2.38070
03/28/2007 04:15:00*2.38090*2.38080*2.38160*2.38080
03/28/2007 04:20:00*2.38080*2.38140*2.38140*2.38080
03/28/2007 04:25:00*2.38140*2.38060*2.38140*2.38020
03/28/2007 04:30:00*2.38060*2.37960*2.38060*2.37960
03/28/2007 04:35:00*2.37960*2.37810*2.37980*2.37710
03/28/2007 04:40:00*2.37810*2.37790*2.37850*2.37730
03/28/2007 04:45:00*2.37790*2.37800*2.37860*2.37750
03/28/2007 04:50:00*2.37800*2.37840*2.37870*2.37770
03/28/2007 04:55:00*2.37840*2.37800*2.37890*2.37800
03/28/2007 05:00:00*2.37800*2.37840*2.37870*2.37800
03/28/2007 05:05:00*2.37840*2.37840*2.37870*2.37810
03/28/2007 05:10:00*2.37840*2.37840*2.37870*2.37780
03/28/2007 05:15:00*2.37840*2.37870*2.37880*2.37820
03/28/2007 05:20:00*2.37870*2.37850*2.37900*2.37820
03/28/2007 05:25:00*2.37850*2.37860*2.37950*2.37840
03/28/2007 05:30:00*2.37860*2.37890*2.37940*2.37830
03/28/2007 05:35:00*2.37890*2.37800*2.37920*2.37770
03/28/2007 05:40:00*2.37800*2.37800*2.37820*2.37780
03/28/2007 05:45:00*2.37800*2.37720*2.37800*2.37700
03/28/2007 05:50:00*2.37720*2.37790*2.37790*2.37680
03/28/2007 05:55:00*2.37790*2.37830*2.37860*2.37730
03/28/2007 06:00:00*2.37830*2.37890*2.37890*2.37800
03/28/2007 06:05:00*2.37890*2.37900*2.37930*2.37850
03/28/2007 06:10:00*2.37900*2.37950*2.37990*2.37900
03/28/2007 06:15:00*2.37950*2.38050*2.38050*2.37950
03/28/2007 06:20:00*2.38050*2.38060*2.38110*2.38030
03/28/2007 06:25:00*2.38060*2.38000*2.38110*2.38000
03/28/2007 06:30:00*2.38000*2.38020*2.38020*2.37970
03/28/2007 06:35:00*2.38020*2.38050*2.38050*2.37980
03/28/2007 06:40:00*2.38050*2.38000*2.38050*2.37990
03/28/2007 06:45:00*2.38000*2.38020*2.38050*2.38000
03/28/2007 06:50:00*2.38020*2.38050*2.38070*2.38000
03/28/2007 06:55:00*2.38050*2.38100*2.38100*2.38050
03/28/2007 07:00:00*2.38100*2.38090*2.38130*2.38060
03/28/2007 07:05:00*2.38090*2.38020*2.38100*2.38000
03/28/2007 07:10:00*2.38020*2.37960*2.38020*2.37940
03/28/2007 07:15:00*2.37960*2.37940*2.37970*2.37910
03/28/2007 07:20:00*2.37940*2.37970*2.37980*2.37930
03/28/2007 07:25:00*2.37970*2.37830*2.37990*2.37830
03/28/2007 07:30:00*2.37830*2.37790*2.37860*2.37780
03/28/2007 07:35:00*2.37790*2.37760*2.37800*2.37710
03/28/2007 07:40:00*2.37760*2.37760*2.37790*2.37720
03/28/2007 07:45:00*2.37760*2.37620*2.37760*2.37580
03/28/2007 07:50:00*2.37620*2.37630*2.37690*2.37600
03/28/2007 07:55:00*2.37630*2.37590*2.37630*2.37550
03/28/2007 08:00:00*2.37590*2.37680*2.37780*2.37590
03/28/2007 08:05:00*2.37680*2.37730*2.37740*2.37650
03/28/2007 08:10:00*2.37730*2.37820*2.37820*2.37710
03/28/2007 08:15:00*2.37820*2.37840*2.37840*2.37780
03/28/2007 08:20:00*2.37840*2.37810*2.37940*2.37810
03/28/2007 08:25:00*2.37810*2.37840*2.37870*2.37790
03/28/2007 08:30:00*2.37840*2.37850*2.37890*2.37820
03/28/2007 08:35:00*2.37850*2.37720*2.37910*2.37720
03/28/2007 08:40:00*2.37720*2.37780*2.37820*2.37650
03/28/2007 08:45:00*2.37780*2.37750*2.37790*2.37710
03/28/2007 08:50:00*2.37750*2.37870*2.37870*2.37720
03/28/2007 08:55:00*2.37870*2.37810*2.37890*2.37780
03/28/2007 09:00:00*2.37810*2.37970*2.37990*2.37800
03/28/2007 09:05:00*2.37970*2.37950*2.37980*2.37910
03/28/2007 09:10:00*2.37950*2.37940*2.38000*2.37930
03/28/2007 09:15:00*2.37940*2.37980*2.38000*2.37930
03/28/2007 09:20:00*2.37980*2.37970*2.38000*2.37930
03/28/2007 09:25:00*2.37970*2.37990*2.38030*2.37970
03/28/2007 09:30:00*2.37990*2.38140*2.38140*2.37980
03/28/2007 09:35:00*2.38140*2.38100*2.38200*2.38080
03/28/2007 09:40:00*2.38100*2.38070*2.38100*2.38050
03/28/2007 09:45:00*2.38070*2.38100*2.38130*2.38020
03/28/2007 09:50:00*2.38100*2.38180*2.38200*2.38080
03/28/2007 09:55:00*2.38180*2.38050*2.38200*2.38040
03/28/2007 10:00:00*2.38050*2.37870*2.38070*2.37860
03/28/2007 10:05:00*2.37870*2.37920*2.37950*2.37870
03/28/2007 10:10:00*2.37920*2.37980*2.37990*2.37920
03/28/2007 10:15:00*2.37980*2.37960*2.38080*2.37950
03/28/2007 10:20:00*2.37960*2.37970*2.38020*2.37910
03/28/2007 10:25:00*2.37970*2.37960*2.38000*2.37950
03/28/2007 10:30:00*2.37960*2.38080*2.38080*2.37930
03/28/2007 10:35:00*2.38080*2.37890*2.38210*2.37830
03/28/2007 10:40:00*2.37890*2.37920*2.37950*2.37820
03/28/2007 10:45:00*2.37920*2.37780*2.37950*2.37760
03/28/2007 10:50:00*2.37780*2.37690*2.37780*2.37650
03/28/2007 10:55:00*2.37690*2.37630*2.37770*2.37630
03/28/2007 11:00:00*2.37630*2.37570*2.37680*2.37540
03/28/2007 11:05:00*2.37570*2.37610*2.37620*2.37490
03/28/2007 11:10:00*2.37610*2.37850*2.37870*2.37610
03/28/2007 11:15:00*2.37850*2.37850*2.37990*2.37820
03/28/2007 11:20:00*2.37850*2.37860*2.37890*2.37760
03/28/2007 11:25:00*2.37860*2.37960*2.37980*2.37860
03/28/2007 11:30:00*2.37960*2.38060*2.38060*2.37930
03/28/2007 11:35:00*2.38060*2.38110*2.38130*2.38010
03/28/2007 11:40:00*2.38110*2.38210*2.38210*2.38110
03/28/2007 11:45:00*2.38210*2.38140*2.38290*2.38120
03/28/2007 11:50:00*2.38140*2.38040*2.38170*2.38020
03/28/2007 11:55:00*2.38040*2.38020*2.38080*2.37990
03/28/2007 12:00:00*2.38020*2.38160*2.38230*2.37990
03/28/2007 12:05:00*2.38160*2.38320*2.38370*2.38120
03/28/2007 12:10:00*2.38320*2.38280*2.38380*2.38280
03/28/2007 12:15:00*2.38280*2.38290*2.38340*2.38280
03/28/2007 12:20:00*2.38290*2.38460*2.38460*2.38280
03/28/2007 12:25:00*2.38460*2.38720*2.38760*2.38450
03/28/2007 12:30:00*2.38720*2.38650*2.38720*2.38610
03/28/2007 12:35:00*2.38650*2.38530*2.38650*2.38500
03/28/2007 12:40:00*2.38530*2.38530*2.38540*2.38440
03/28/2007 12:45:00*2.38530*2.38450*2.38540*2.38420
03/28/2007 12:50:00*2.38450*2.38450*2.38470*2.38410
03/28/2007 12:55:00*2.38450*2.38460*2.38470*2.38410
03/28/2007 13:00:00*2.38460*2.38440*2.38490*2.38440
03/28/2007 13:05:00*2.38440*2.38410*2.38460*2.38380
03/28/2007 13:10:00*2.38410*2.38430*2.38460*2.38410
03/28/2007 13:15:00*2.38430*2.38330*2.38430*2.38330
03/28/2007 13:20:00*2.38330*2.38360*2.38370*2.38320
03/28/2007 13:25:00*2.38360*2.38420*2.38420*2.38360
03/28/2007 13:30:00*2.38420*2.38460*2.38480*2.38400
03/28/2007 13:35:00*2.38460*2.38450*2.38460*2.38430
03/28/2007 13:40:00*2.38450*2.38500*2.38500*2.38440
03/28/2007 13:45:00*2.38500*2.38580*2.38610*2.38500
03/28/2007 13:50:00*2.38580*2.38640*2.38640*2.38570
03/28/2007 13:55:00*2.38640*2.38550*2.38650*2.38530
03/28/2007 14:00:00*2.38550*2.38470*2.38560*2.38470
03/28/2007 14:05:00*2.38470*2.38540*2.38540*2.38470
03/28/2007 14:10:00*2.38540*2.38500*2.38560*2.38490
03/28/2007 14:15:00*2.38500*2.38460*2.38510*2.38440
03/28/2007 14:20:00*2.38460*2.38450*2.38480*2.38370
03/28/2007 14:25:00*2.38450*2.38360*2.38470*2.38360
03/28/2007 14:30:00*2.38360*2.38450*2.38450*2.38330
03/28/2007 14:35:00*2.38450*2.38520*2.38540*2.38410
03/28/2007 14:40:00*2.38520*2.38470*2.38550*2.38470
03/28/2007 14:45:00*2.38470*2.38440*2.38490*2.38420
03/28/2007 14:50:00*2.38440*2.38440*2.38480*2.38440
03/28/2007 14:55:00*2.38440*2.38420*2.38440*2.38400
03/28/2007 15:00:00*2.38420*2.38420*2.38440*2.38390
03/28/2007 15:05:00*2.38420*2.38480*2.38500*2.38400
03/28/2007 15:10:00*2.38480*2.38480*2.38500*2.38460
03/28/2007 15:15:00*2.38480*2.38500*2.38550*2.38470
03/28/2007 15:20:00*2.38500*2.38450*2.38500*2.38400
03/28/2007 15:25:00*2.38450*2.38570*2.38570*2.38430
03/28/2007 15:30:00*2.38570*2.38750*2.38840*2.38550
03/28/2007 15:35:00*2.38750*2.38760*2.38850*2.38730
03/28/2007 15:40:00*2.38760*2.38760*2.38780*2.38730
03/28/2007 15:45:00*2.38760*2.38750*2.38780*2.38720
03/28/2007 15:50:00*2.38750*2.38740*2.38800*2.38740
03/28/2007 15:55:00*2.38740*2.38650*2.38760*2.38590
03/28/2007 16:00:00*2.38650*2.38630*2.38660*2.38600
03/28/2007 16:05:00*2.38630*2.38590*2.38630*2.38570
03/28/2007 16:10:00*2.38590*2.38540*2.38620*2.38540
03/28/2007 16:15:00*2.38540*2.38540*2.38560*2.38530
03/28/2007 16:20:00*2.38540*2.38560*2.38580*2.38540
03/28/2007 16:25:00*2.38560*2.38560*2.38580*2.38560
03/28/2007 16:30:00*2.38560*2.38590*2.38590*2.38560
03/28/2007 16:35:00*2.38590*2.38590*2.38610*2.38560
03/28/2007 16:40:00*2.38590*2.38590*2.38610*2.38580
03/28/2007 16:45:00*2.38590*2.38600*2.38600*2.38580
03/28/2007 16:50:00*2.38600*2.38590*2.38610*2.38580
03/28/2007 16:55:00*2.38590*2.38560*2.38610*2.38560
03/28/2007 17:00:00*2.38560*2.38560*2.38580*2.38540
