03/25/2007 17:05:00*2.39080*2.39070*2.39080*2.39060
03/25/2007 17:10:00*2.39070*2.39070*2.39080*2.39030
03/25/2007 17:15:00*2.39070*2.39010*2.39120*2.38990
03/25/2007 17:20:00*2.39010*2.38780*2.39010*2.38780
03/25/2007 17:25:00*2.38780*2.38780*2.38820*2.38740
03/25/2007 17:30:00*2.38780*2.38830*2.38860*2.38780
03/25/2007 17:35:00*2.38830*2.38880*2.38890*2.38830
03/25/2007 17:40:00*2.38880*2.38910*2.38960*2.38850
03/25/2007 17:45:00*2.38910*2.38950*2.38960*2.38890
03/25/2007 17:50:00*2.38950*2.38940*2.38960*2.38910
03/25/2007 17:55:00*2.38940*2.38950*2.38980*2.38930
03/25/2007 18:00:00*2.38950*2.38910*2.38960*2.38880
03/25/2007 18:05:00*2.38910*2.38960*2.38960*2.38860
03/25/2007 18:10:00*2.38960*2.38950*2.38970*2.38940
03/25/2007 18:15:00*2.38950*2.38960*2.38970*2.38930
03/25/2007 18:20:00*2.38960*2.38940*2.38970*2.38940
03/25/2007 18:25:00*2.38940*2.38950*2.38970*2.38940
03/25/2007 18:30:00*2.38950*2.38980*2.38980*2.38940
03/25/2007 18:35:00*2.38980*2.38970*2.39030*2.38930
03/25/2007 18:40:00*2.38970*2.38970*2.38990*2.38950
03/25/2007 18:45:00*2.38970*2.38970*2.38990*2.38950
03/25/2007 18:50:00*2.38970*2.39080*2.39100*2.38900
03/25/2007 18:55:00*2.39080*2.39030*2.39150*2.39010
03/25/2007 19:00:00*2.39030*2.39070*2.39120*2.39010
03/25/2007 19:05:00*2.39070*2.39070*2.39110*2.39000
03/25/2007 19:10:00*2.39070*2.39080*2.39100*2.39040
03/25/2007 19:15:00*2.39080*2.39080*2.39120*2.39040
03/25/2007 19:20:00*2.39080*2.39040*2.39090*2.39020
03/25/2007 19:25:00*2.39040*2.39010*2.39040*2.39000
03/25/2007 19:30:00*2.39010*2.39040*2.39060*2.39000
03/25/2007 19:35:00*2.39040*2.39000*2.39050*2.38960
03/25/2007 19:40:00*2.39000*2.38950*2.39020*2.38890
03/25/2007 19:45:00*2.38950*2.38960*2.38990*2.38940
03/25/2007 19:50:00*2.38960*2.38940*2.38990*2.38930
03/25/2007 19:55:00*2.38940*2.38960*2.38970*2.38930
03/25/2007 20:00:00*2.38960*2.38990*2.39000*2.38940
03/25/2007 20:05:00*2.38990*2.38970*2.39010*2.38910
03/25/2007 20:10:00*2.38970*2.38940*2.39000*2.38880
03/25/2007 20:15:00*2.38940*2.38960*2.38960*2.38910
03/25/2007 20:20:00*2.38960*2.39050*2.39070*2.38940
03/25/2007 20:25:00*2.39050*2.39050*2.39080*2.39020
03/25/2007 20:30:00*2.39050*2.39000*2.39080*2.39000
03/25/2007 20:35:00*2.39000*2.39040*2.39060*2.38970
03/25/2007 20:40:00*2.39040*2.39040*2.39060*2.39040
03/25/2007 20:45:00*2.39040*2.39030*2.39080*2.39010
03/25/2007 20:50:00*2.39030*2.39010*2.39040*2.38950
03/25/2007 20:55:00*2.39010*2.39000*2.39020*2.38970
03/25/2007 21:00:00*2.39000*2.39000*2.39030*2.38940
03/25/2007 21:05:00*2.39000*2.38980*2.39010*2.38950
03/25/2007 21:10:00*2.38980*2.38980*2.39020*2.38960
03/25/2007 21:15:00*2.38980*2.38900*2.38980*2.38880
03/25/2007 21:20:00*2.38900*2.38920*2.38920*2.38870
03/25/2007 21:25:00*2.38920*2.38910*2.38920*2.38880
03/25/2007 21:30:00*2.38910*2.38910*2.38940*2.38900
03/25/2007 21:35:00*2.38910*2.38890*2.38910*2.38870
03/25/2007 21:40:00*2.38890*2.38860*2.38890*2.38860
03/25/2007 21:45:00*2.38860*2.38850*2.38880*2.38830
03/25/2007 21:50:00*2.38850*2.38850*2.38870*2.38830
03/25/2007 21:55:00*2.38850*2.38820*2.38850*2.38810
03/25/2007 22:00:00*2.38820*2.38830*2.38850*2.38810
03/25/2007 22:05:00*2.38830*2.38830*2.38860*2.38830
03/25/2007 22:10:00*2.38830*2.38850*2.38850*2.38810
03/25/2007 22:15:00*2.38850*2.38860*2.38880*2.38840
03/25/2007 22:20:00*2.38860*2.38880*2.38910*2.38860
03/25/2007 22:25:00*2.38880*2.38850*2.38880*2.38840
03/25/2007 22:30:00*2.38850*2.38840*2.38860*2.38820
03/25/2007 22:35:00*2.38840*2.38910*2.38910*2.38820
03/25/2007 22:40:00*2.38910*2.38940*2.38970*2.38900
03/25/2007 22:45:00*2.38940*2.38890*2.38960*2.38870
03/25/2007 22:50:00*2.38890*2.38890*2.38940*2.38880
03/25/2007 22:55:00*2.38890*2.38890*2.38910*2.38870
03/25/2007 23:00:00*2.38890*2.38920*2.38930*2.38890
03/25/2007 23:05:00*2.38920*2.38910*2.38920*2.38890
03/25/2007 23:10:00*2.38910*2.38920*2.38920*2.38880
03/25/2007 23:15:00*2.38920*2.38880*2.38940*2.38880
03/25/2007 23:20:00*2.38880*2.38830*2.38880*2.38830
03/25/2007 23:25:00*2.38830*2.38840*2.38860*2.38820
03/25/2007 23:30:00*2.38840*2.38850*2.38850*2.38840
03/25/2007 23:35:00*2.38850*2.38880*2.38890*2.38830
03/25/2007 23:40:00*2.38880*2.38880*2.38900*2.38870
03/25/2007 23:45:00*2.38880*2.38860*2.38900*2.38860
03/25/2007 23:50:00*2.38860*2.38880*2.38920*2.38860
03/25/2007 23:55:00*2.38880*2.38880*2.38920*2.38860
03/26/2007 00:00:00*2.38880*2.38870*2.38890*2.38860
03/26/2007 00:05:00*2.38870*2.38930*2.38940*2.38870
03/26/2007 00:10:00*2.38930*2.38930*2.38950*2.38900
03/26/2007 00:15:00*2.38930*2.38950*2.38970*2.38920
03/26/2007 00:20:00*2.38950*2.38970*2.38980*2.38930
03/26/2007 00:25:00*2.38970*2.38960*2.38970*2.38950
03/26/2007 00:30:00*2.38960*2.38900*2.38960*2.38900
03/26/2007 00:35:00*2.38900*2.38830*2.38910*2.38830
03/26/2007 00:40:00*2.38830*2.38860*2.38870*2.38820
03/26/2007 00:45:00*2.38860*2.38820*2.38870*2.38820
03/26/2007 00:50:00*2.38820*2.38840*2.38850*2.38810
03/26/2007 00:55:00*2.38840*2.38850*2.38880*2.38840
03/26/2007 01:00:00*2.38850*2.38920*2.38940*2.38830
03/26/2007 01:05:00*2.38920*2.38970*2.38990*2.38920
03/26/2007 01:10:00*2.38970*2.38870*2.38990*2.38860
03/26/2007 01:15:00*2.38870*2.38850*2.38900*2.38830
03/26/2007 01:20:00*2.38850*2.38880*2.38900*2.38850
03/26/2007 01:25:00*2.38880*2.38900*2.38900*2.38870
03/26/2007 01:30:00*2.38900*2.38980*2.38980*2.38880
03/26/2007 01:35:00*2.38980*2.39010*2.39010*2.38970
03/26/2007 01:40:00*2.39010*2.39060*2.39080*2.39010
03/26/2007 01:45:00*2.39060*2.39090*2.39220*2.39060
03/26/2007 01:50:00*2.39090*2.39100*2.39110*2.39060
03/26/2007 01:55:00*2.39100*2.39240*2.39320*2.39100
03/26/2007 02:00:00*2.39240*2.39220*2.39260*2.39140
03/26/2007 02:05:00*2.39220*2.39220*2.39230*2.39180
03/26/2007 02:10:00*2.39220*2.39070*2.39220*2.39060
03/26/2007 02:15:00*2.39070*2.39190*2.39190*2.39070
03/26/2007 02:20:00*2.39190*2.39110*2.39200*2.39110
03/26/2007 02:25:00*2.39110*2.39130*2.39150*2.39070
03/26/2007 02:30:00*2.39130*2.39230*2.39240*2.39130
03/26/2007 02:35:00*2.39230*2.39190*2.39260*2.39190
03/26/2007 02:40:00*2.39190*2.39230*2.39250*2.39150
03/26/2007 02:45:00*2.39230*2.39270*2.39280*2.39190
03/26/2007 02:50:00*2.39270*2.39260*2.39280*2.39230
03/26/2007 02:55:00*2.39260*2.39260*2.39300*2.39230
03/26/2007 03:00:00*2.39260*2.39280*2.39290*2.39230
03/26/2007 03:05:00*2.39280*2.39290*2.39370*2.39250
03/26/2007 03:10:00*2.39290*2.39160*2.39310*2.39140
03/26/2007 03:15:00*2.39160*2.39110*2.39210*2.39010
03/26/2007 03:20:00*2.39110*2.39120*2.39160*2.39040
03/26/2007 03:25:00*2.39120*2.39170*2.39180*2.39110
03/26/2007 03:30:00*2.39170*2.39080*2.39180*2.39080
03/26/2007 03:35:00*2.39080*2.39130*2.39140*2.39040
03/26/2007 03:40:00*2.39130*2.39160*2.39200*2.39100
03/26/2007 03:45:00*2.39160*2.39140*2.39180*2.39090
03/26/2007 03:50:00*2.39140*2.39110*2.39170*2.39080
03/26/2007 03:55:00*2.39110*2.39050*2.39110*2.39020
03/26/2007 04:00:00*2.39050*2.39120*2.39130*2.39040
03/26/2007 04:05:00*2.39120*2.39160*2.39160*2.39100
03/26/2007 04:10:00*2.39160*2.39110*2.39200*2.39110
03/26/2007 04:15:00*2.39110*2.39120*2.39140*2.39090
03/26/2007 04:20:00*2.39120*2.39100*2.39130*2.39080
03/26/2007 04:25:00*2.39100*2.39000*2.39110*2.38970
03/26/2007 04:30:00*2.39000*2.39050*2.39050*2.38970
03/26/2007 04:35:00*2.39050*2.39080*2.39090*2.39040
03/26/2007 04:40:00*2.39080*2.39120*2.39130*2.39070
03/26/2007 04:45:00*2.39120*2.39190*2.39200*2.39040
03/26/2007 04:50:00*2.39190*2.39160*2.39190*2.39140
03/26/2007 04:55:00*2.39160*2.39250*2.39270*2.39160
03/26/2007 05:00:00*2.39250*2.39330*2.39370*2.39230
03/26/2007 05:05:00*2.39330*2.39380*2.39400*2.39240
03/26/2007 05:10:00*2.39380*2.39330*2.39390*2.39280
03/26/2007 05:15:00*2.39330*2.39420*2.39440*2.39300
03/26/2007 05:20:00*2.39420*2.39460*2.39470*2.39390
03/26/2007 05:25:00*2.39460*2.39460*2.39500*2.39420
03/26/2007 05:30:00*2.39460*2.39420*2.39510*2.39410
03/26/2007 05:35:00*2.39420*2.39380*2.39480*2.39330
03/26/2007 05:40:00*2.39380*2.39320*2.39400*2.39310
03/26/2007 05:45:00*2.39320*2.39230*2.39330*2.39210
03/26/2007 05:50:00*2.39230*2.39210*2.39270*2.39200
03/26/2007 05:55:00*2.39210*2.39230*2.39240*2.39200
03/26/2007 06:00:00*2.39230*2.39250*2.39270*2.39230
03/26/2007 06:05:00*2.39250*2.39300*2.39300*2.39220
03/26/2007 06:10:00*2.39300*2.39320*2.39370*2.39260
03/26/2007 06:15:00*2.39320*2.39290*2.39340*2.39260
03/26/2007 06:20:00*2.39290*2.39280*2.39310*2.39280
03/26/2007 06:25:00*2.39280*2.39270*2.39300*2.39270
03/26/2007 06:30:00*2.39270*2.39250*2.39290*2.39250
03/26/2007 06:35:00*2.39250*2.39340*2.39350*2.39230
03/26/2007 06:40:00*2.39340*2.39350*2.39360*2.39320
03/26/2007 06:45:00*2.39350*2.39370*2.39390*2.39340
03/26/2007 06:50:00*2.39370*2.39410*2.39410*2.39350
03/26/2007 06:55:00*2.39410*2.39480*2.39480*2.39400
03/26/2007 07:00:00*2.39480*2.39560*2.39570*2.39470
03/26/2007 07:05:00*2.39560*2.39620*2.39620*2.39550
03/26/2007 07:10:00*2.39620*2.39600*2.39670*2.39590
03/26/2007 07:15:00*2.39600*2.39500*2.39610*2.39470
03/26/2007 07:20:00*2.39500*2.39420*2.39530*2.39420
03/26/2007 07:25:00*2.39420*2.39400*2.39450*2.39400
03/26/2007 07:30:00*2.39400*2.39440*2.39470*2.39400
03/26/2007 07:35:00*2.39440*2.39470*2.39470*2.39430
03/26/2007 07:40:00*2.39470*2.39450*2.39470*2.39400
03/26/2007 07:45:00*2.39450*2.39460*2.39490*2.39450
03/26/2007 07:50:00*2.39460*2.39530*2.39550*2.39450
03/26/2007 07:55:00*2.39530*2.39600*2.39610*2.39520
03/26/2007 08:00:00*2.39600*2.39570*2.39600*2.39530
03/26/2007 08:05:00*2.39570*2.39570*2.39630*2.39570
03/26/2007 08:10:00*2.39570*2.39480*2.39590*2.39470
03/26/2007 08:15:00*2.39480*2.39590*2.39600*2.39470
03/26/2007 08:20:00*2.39590*2.39600*2.39620*2.39570
03/26/2007 08:25:00*2.39600*2.39750*2.39750*2.39600
03/26/2007 08:30:00*2.39750*2.39720*2.39790*2.39650
03/26/2007 08:35:00*2.39720*2.39840*2.39870*2.39720
03/26/2007 08:40:00*2.39840*2.39830*2.39840*2.39800
03/26/2007 08:45:00*2.39830*2.39840*2.39850*2.39810
03/26/2007 08:50:00*2.39840*2.39850*2.39860*2.39760
03/26/2007 08:55:00*2.39850*2.39810*2.39860*2.39770
03/26/2007 09:00:00*2.39810*2.39810*2.39830*2.39770
03/26/2007 09:05:00*2.39810*2.39810*2.39830*2.39760
03/26/2007 09:10:00*2.39810*2.39780*2.39820*2.39750
03/26/2007 09:15:00*2.39780*2.39760*2.39780*2.39710
03/26/2007 09:20:00*2.39760*2.39760*2.39780*2.39730
03/26/2007 09:25:00*2.39760*2.39730*2.39790*2.39730
03/26/2007 09:30:00*2.39730*2.39930*2.39940*2.39730
03/26/2007 09:35:00*2.39930*2.39960*2.40020*2.39910
03/26/2007 09:40:00*2.39960*2.39900*2.39970*2.39870
03/26/2007 09:45:00*2.39900*2.39840*2.39900*2.39820
03/26/2007 09:50:00*2.39840*2.39830*2.39850*2.39740
03/26/2007 09:55:00*2.39830*2.39890*2.39950*2.39800
03/26/2007 10:00:00*2.39890*2.39810*2.39890*2.39730
03/26/2007 10:05:00*2.39810*2.39450*2.39840*2.39400
03/26/2007 10:10:00*2.39450*2.39290*2.39520*2.39260
03/26/2007 10:15:00*2.39290*2.39140*2.39360*2.39130
03/26/2007 10:20:00*2.39140*2.39130*2.39170*2.38890
03/26/2007 10:25:00*2.39130*2.39000*2.39160*2.39000
03/26/2007 10:30:00*2.39000*2.38970*2.39030*2.38910
03/26/2007 10:35:00*2.38970*2.38970*2.39050*2.38950
03/26/2007 10:40:00*2.38970*2.39070*2.39100*2.38950
03/26/2007 10:45:00*2.39070*2.39060*2.39130*2.39050
03/26/2007 10:50:00*2.39060*2.39060*2.39110*2.38990
03/26/2007 10:55:00*2.39060*2.39000*2.39060*2.38970
03/26/2007 11:00:00*2.39000*2.38950*2.39110*2.38910
03/26/2007 11:05:00*2.38950*2.38950*2.38990*2.38920
03/26/2007 11:10:00*2.38950*2.39000*2.39020*2.38920
03/26/2007 11:15:00*2.39000*2.39030*2.39040*2.38970
03/26/2007 11:20:00*2.39030*2.39090*2.39110*2.38990
03/26/2007 11:25:00*2.39090*2.39110*2.39130*2.39070
03/26/2007 11:30:00*2.39110*2.39060*2.39110*2.39060
03/26/2007 11:35:00*2.39060*2.39160*2.39160*2.39060
03/26/2007 11:40:00*2.39160*2.39210*2.39230*2.39160
03/26/2007 11:45:00*2.39210*2.39160*2.39210*2.39130
03/26/2007 11:50:00*2.39160*2.39100*2.39170*2.39080
03/26/2007 11:55:00*2.39100*2.39080*2.39110*2.38990
03/26/2007 12:00:00*2.39080*2.39110*2.39150*2.39070
03/26/2007 12:05:00*2.39110*2.39120*2.39130*2.39080
03/26/2007 12:10:00*2.39120*2.39100*2.39150*2.39100
03/26/2007 12:15:00*2.39100*2.39080*2.39120*2.39050
03/26/2007 12:20:00*2.39080*2.39110*2.39160*2.39060
03/26/2007 12:25:00*2.39110*2.39100*2.39170*2.39090
03/26/2007 12:30:00*2.39100*2.39100*2.39160*2.39100
03/26/2007 12:35:00*2.39100*2.39160*2.39170*2.39090
03/26/2007 12:40:00*2.39160*2.39140*2.39190*2.39130
03/26/2007 12:45:00*2.39140*2.39180*2.39190*2.39130
03/26/2007 12:50:00*2.39180*2.39240*2.39240*2.39170
03/26/2007 12:55:00*2.39240*2.39190*2.39240*2.39180
03/26/2007 13:00:00*2.39190*2.39230*2.39250*2.39190
03/26/2007 13:05:00*2.39230*2.39270*2.39290*2.39230
03/26/2007 13:10:00*2.39270*2.39180*2.39280*2.39170
03/26/2007 13:15:00*2.39180*2.39230*2.39230*2.39180
03/26/2007 13:20:00*2.39230*2.39160*2.39230*2.39160
03/26/2007 13:25:00*2.39160*2.39160*2.39210*2.39160
03/26/2007 13:30:00*2.39160*2.39160*2.39160*2.39140
03/26/2007 13:35:00*2.39160*2.39180*2.39190*2.39150
03/26/2007 13:40:00*2.39180*2.39120*2.39190*2.39110
03/26/2007 13:45:00*2.39120*2.39150*2.39170*2.39100
03/26/2007 13:50:00*2.39150*2.39210*2.39210*2.39150
03/26/2007 13:55:00*2.39210*2.39200*2.39230*2.39200
03/26/2007 14:00:00*2.39200*2.39200*2.39250*2.39180
03/26/2007 14:05:00*2.39200*2.39210*2.39230*2.39190
03/26/2007 14:10:00*2.39210*2.39200*2.39230*2.39170
03/26/2007 14:15:00*2.39200*2.39230*2.39250*2.39180
03/26/2007 14:20:00*2.39230*2.39230*2.39270*2.39230
03/26/2007 14:25:00*2.39230*2.39230*2.39250*2.39210
03/26/2007 14:30:00*2.39230*2.39250*2.39270*2.39230
03/26/2007 14:35:00*2.39250*2.39250*2.39270*2.39230
03/26/2007 14:40:00*2.39250*2.39290*2.39310*2.39250
03/26/2007 14:45:00*2.39290*2.39250*2.39310*2.39210
03/26/2007 14:50:00*2.39250*2.39340*2.39370*2.39240
03/26/2007 14:55:00*2.39340*2.39340*2.39360*2.39330
03/26/2007 15:00:00*2.39340*2.39400*2.39400*2.39310
03/26/2007 15:05:00*2.39400*2.39420*2.39420*2.39360
03/26/2007 15:10:00*2.39420*2.39380*2.39430*2.39360
03/26/2007 15:15:00*2.39380*2.39390*2.39400*2.39350
03/26/2007 15:20:00*2.39390*2.39360*2.39400*2.39340
03/26/2007 15:25:00*2.39360*2.39380*2.39380*2.39340
03/26/2007 15:30:00*2.39380*2.39390*2.39390*2.39370
03/26/2007 15:35:00*2.39390*2.39330*2.39420*2.39290
03/26/2007 15:40:00*2.39330*2.39300*2.39340*2.39300
03/26/2007 15:45:00*2.39300*2.39310*2.39320*2.39290
03/26/2007 15:50:00*2.39310*2.39410*2.39410*2.39310
03/26/2007 15:55:00*2.39410*2.39350*2.39420*2.39350
03/26/2007 16:00:00*2.39350*2.39340*2.39370*2.39320
03/26/2007 16:05:00*2.39340*2.39270*2.39340*2.39250
03/26/2007 16:10:00*2.39270*2.39280*2.39290*2.39220
03/26/2007 16:15:00*2.39280*2.39280*2.39310*2.39260
03/26/2007 16:20:00*2.39280*2.39270*2.39300*2.39270
03/26/2007 16:25:00*2.39270*2.39290*2.39300*2.39270
03/26/2007 16:30:00*2.39290*2.39280*2.39300*2.39280
03/26/2007 16:35:00*2.39280*2.39270*2.39280*2.39250
03/26/2007 16:40:00*2.39270*2.39280*2.39280*2.39260
03/26/2007 16:45:00*2.39280*2.39270*2.39280*2.39260
03/26/2007 16:50:00*2.39270*2.39290*2.39290*2.39260
03/26/2007 16:55:00*2.39290*2.39300*2.39300*2.39270
03/26/2007 17:00:00*2.39300*2.39330*2.39330*2.39280
