03/18/2007 17:05:00*2.34080*2.34140*2.34140*2.34050
03/18/2007 17:10:00*2.34140*2.34080*2.34140*2.34050
03/18/2007 17:15:00*2.34080*2.34060*2.34150*2.34040
03/18/2007 17:20:00*2.34060*2.34040*2.34080*2.34040
03/18/2007 17:25:00*2.34040*2.33970*2.34040*2.33970
03/18/2007 17:30:00*2.33970*2.33960*2.33990*2.33950
03/18/2007 17:35:00*2.33960*2.33960*2.33960*2.33940
03/18/2007 17:40:00*2.33960*2.33970*2.33970*2.33930
03/18/2007 17:45:00*2.33970*2.33970*2.33970*2.33950
03/18/2007 17:50:00*2.33970*2.33980*2.34000*2.33950
03/18/2007 17:55:00*2.33980*2.33980*2.33990*2.33950
03/18/2007 18:00:00*2.33980*2.33940*2.33990*2.33920
03/18/2007 18:05:00*2.33940*2.33960*2.33960*2.33920
03/18/2007 18:10:00*2.33960*2.33930*2.33980*2.33920
03/18/2007 18:15:00*2.33930*2.33730*2.33950*2.33710
03/18/2007 18:20:00*2.33730*2.33840*2.33840*2.33710
03/18/2007 18:25:00*2.33840*2.33900*2.33910*2.33840
03/18/2007 18:30:00*2.33900*2.33910*2.33940*2.33880
03/18/2007 18:35:00*2.33910*2.33890*2.33920*2.33860
03/18/2007 18:40:00*2.33890*2.33870*2.33920*2.33850
03/18/2007 18:45:00*2.33870*2.33980*2.33980*2.33870
03/18/2007 18:50:00*2.33980*2.33980*2.34000*2.33950
03/18/2007 18:55:00*2.33980*2.33920*2.33980*2.33920
03/18/2007 19:00:00*2.33920*2.33940*2.33960*2.33900
03/18/2007 19:05:00*2.33940*2.33910*2.33960*2.33910
03/18/2007 19:10:00*2.33910*2.33870*2.33930*2.33840
03/18/2007 19:15:00*2.33870*2.33900*2.33900*2.33830
03/18/2007 19:20:00*2.33900*2.33930*2.33960*2.33880
03/18/2007 19:25:00*2.33930*2.33930*2.33950*2.33910
03/18/2007 19:30:00*2.33930*2.33990*2.34010*2.33910
03/18/2007 19:35:00*2.33990*2.34030*2.34050*2.33990
03/18/2007 19:40:00*2.34030*2.34040*2.34060*2.33990
03/18/2007 19:45:00*2.34040*2.34190*2.34190*2.34040
03/18/2007 19:50:00*2.34190*2.34060*2.34190*2.34060
03/18/2007 19:55:00*2.34060*2.34060*2.34080*2.34050
03/18/2007 20:00:00*2.34060*2.34050*2.34060*2.34040
03/18/2007 20:05:00*2.34050*2.34100*2.34130*2.34030
03/18/2007 20:10:00*2.34100*2.34140*2.34170*2.34090
03/18/2007 20:15:00*2.34140*2.34020*2.34140*2.34010
03/18/2007 20:20:00*2.34020*2.34050*2.34060*2.34010
03/18/2007 20:25:00*2.34050*2.34030*2.34070*2.33990
03/18/2007 20:30:00*2.34030*2.34030*2.34050*2.33980
03/18/2007 20:35:00*2.34030*2.34040*2.34060*2.34010
03/18/2007 20:40:00*2.34040*2.34070*2.34070*2.34000
03/18/2007 20:45:00*2.34070*2.34010*2.34080*2.34010
03/18/2007 20:50:00*2.34010*2.34050*2.34050*2.34000
03/18/2007 20:55:00*2.34050*2.34080*2.34080*2.34030
03/18/2007 21:00:00*2.34080*2.34210*2.34220*2.34040
03/18/2007 21:05:00*2.34210*2.34330*2.34350*2.34200
03/18/2007 21:10:00*2.34330*2.34300*2.34350*2.34270
03/18/2007 21:15:00*2.34300*2.34170*2.34330*2.34160
03/18/2007 21:20:00*2.34170*2.34290*2.34300*2.34170
03/18/2007 21:25:00*2.34290*2.34250*2.34310*2.34200
03/18/2007 21:30:00*2.34250*2.34250*2.34290*2.34200
03/18/2007 21:35:00*2.34250*2.34240*2.34380*2.34240
03/18/2007 21:40:00*2.34240*2.34310*2.34310*2.34230
03/18/2007 21:45:00*2.34310*2.34330*2.34350*2.34280
03/18/2007 21:50:00*2.34330*2.34280*2.34330*2.34270
03/18/2007 21:55:00*2.34280*2.34420*2.34430*2.34260
03/18/2007 22:00:00*2.34420*2.34520*2.34570*2.34400
03/18/2007 22:05:00*2.34520*2.34430*2.34540*2.34430
03/18/2007 22:10:00*2.34430*2.34550*2.34560*2.34430
03/18/2007 22:15:00*2.34550*2.34520*2.34580*2.34520
03/18/2007 22:20:00*2.34520*2.34560*2.34600*2.34490
03/18/2007 22:25:00*2.34560*2.34610*2.34630*2.34560
03/18/2007 22:30:00*2.34610*2.34620*2.34640*2.34600
03/18/2007 22:35:00*2.34620*2.34700*2.34700*2.34600
03/18/2007 22:40:00*2.34700*2.34600*2.34720*2.34600
03/18/2007 22:45:00*2.34600*2.34600*2.34620*2.34470
03/18/2007 22:50:00*2.34600*2.34510*2.34620*2.34490
03/18/2007 22:55:00*2.34510*2.34410*2.34520*2.34350
03/18/2007 23:00:00*2.34410*2.34400*2.34430*2.34380
03/18/2007 23:05:00*2.34400*2.34400*2.34460*2.34380
03/18/2007 23:10:00*2.34400*2.34400*2.34430*2.34370
03/18/2007 23:15:00*2.34400*2.34400*2.34430*2.34390
03/18/2007 23:20:00*2.34400*2.34410*2.34430*2.34380
03/18/2007 23:25:00*2.34410*2.34400*2.34430*2.34380
03/18/2007 23:30:00*2.34400*2.34410*2.34430*2.34380
03/18/2007 23:35:00*2.34410*2.34440*2.34480*2.34390
03/18/2007 23:40:00*2.34440*2.34420*2.34470*2.34390
03/18/2007 23:45:00*2.34420*2.34440*2.34450*2.34400
03/18/2007 23:50:00*2.34440*2.34400*2.34450*2.34350
03/18/2007 23:55:00*2.34400*2.34440*2.34460*2.34390
03/19/2007 00:00:00*2.34440*2.34420*2.34460*2.34420
03/19/2007 00:05:00*2.34420*2.34470*2.34470*2.34420
03/19/2007 00:10:00*2.34470*2.34520*2.34520*2.34450
03/19/2007 00:15:00*2.34520*2.34460*2.34540*2.34430
03/19/2007 00:20:00*2.34460*2.34440*2.34470*2.34410
03/19/2007 00:25:00*2.34440*2.34410*2.34460*2.34390
03/19/2007 00:30:00*2.34410*2.34510*2.34510*2.34410
03/19/2007 00:35:00*2.34510*2.34490*2.34530*2.34490
03/19/2007 00:40:00*2.34490*2.34550*2.34560*2.34460
03/19/2007 00:45:00*2.34550*2.34560*2.34600*2.34550
03/19/2007 00:50:00*2.34560*2.34560*2.34580*2.34540
03/19/2007 00:55:00*2.34560*2.34550*2.34570*2.34500
03/19/2007 01:00:00*2.34550*2.34590*2.34600*2.34550
03/19/2007 01:05:00*2.34590*2.34590*2.34610*2.34570
03/19/2007 01:10:00*2.34590*2.34580*2.34630*2.34580
03/19/2007 01:15:00*2.34580*2.34590*2.34630*2.34580
03/19/2007 01:20:00*2.34590*2.34640*2.34650*2.34580
03/19/2007 01:25:00*2.34640*2.34640*2.34660*2.34630
03/19/2007 01:30:00*2.34640*2.34670*2.34710*2.34620
03/19/2007 01:35:00*2.34670*2.34660*2.34700*2.34640
03/19/2007 01:40:00*2.34660*2.34640*2.34660*2.34640
03/19/2007 01:45:00*2.34640*2.34620*2.34670*2.34600
03/19/2007 01:50:00*2.34620*2.34630*2.34640*2.34590
03/19/2007 01:55:00*2.34630*2.34630*2.34660*2.34610
03/19/2007 02:00:00*2.34630*2.34680*2.34680*2.34630
03/19/2007 02:05:00*2.34680*2.34640*2.34690*2.34620
03/19/2007 02:10:00*2.34640*2.34650*2.34660*2.34640
03/19/2007 02:15:00*2.34650*2.34640*2.34670*2.34630
03/19/2007 02:20:00*2.34640*2.34680*2.34680*2.34630
03/19/2007 02:25:00*2.34680*2.34740*2.34740*2.34680
03/19/2007 02:30:00*2.34740*2.34810*2.34840*2.34720
03/19/2007 02:35:00*2.34810*2.34680*2.34810*2.34660
03/19/2007 02:40:00*2.34680*2.34640*2.34710*2.34620
03/19/2007 02:45:00*2.34640*2.34670*2.34680*2.34630
03/19/2007 02:50:00*2.34670*2.34630*2.34680*2.34600
03/19/2007 02:55:00*2.34630*2.34640*2.34650*2.34600
03/19/2007 03:00:00*2.34640*2.34630*2.34650*2.34600
03/19/2007 03:05:00*2.34630*2.34600*2.34660*2.34580
03/19/2007 03:10:00*2.34600*2.34730*2.34730*2.34600
03/19/2007 03:15:00*2.34730*2.34770*2.34770*2.34690
03/19/2007 03:20:00*2.34770*2.34750*2.34830*2.34740
03/19/2007 03:25:00*2.34750*2.34790*2.34820*2.34740
03/19/2007 03:30:00*2.34790*2.34830*2.34850*2.34770
03/19/2007 03:35:00*2.34830*2.34770*2.34860*2.34770
03/19/2007 03:40:00*2.34770*2.34830*2.34890*2.34740
03/19/2007 03:45:00*2.34830*2.34800*2.34890*2.34800
03/19/2007 03:50:00*2.34800*2.34860*2.34900*2.34800
03/19/2007 03:55:00*2.34860*2.34860*2.34890*2.34830
03/19/2007 04:00:00*2.34860*2.34740*2.34860*2.34720
03/19/2007 04:05:00*2.34740*2.34740*2.34800*2.34720
03/19/2007 04:10:00*2.34740*2.34730*2.34810*2.34730
03/19/2007 04:15:00*2.34730*2.34730*2.34760*2.34700
03/19/2007 04:20:00*2.34730*2.34810*2.34810*2.34700
03/19/2007 04:25:00*2.34810*2.34880*2.34930*2.34790
03/19/2007 04:30:00*2.34880*2.34830*2.34890*2.34810
03/19/2007 04:35:00*2.34830*2.34960*2.34960*2.34800
03/19/2007 04:40:00*2.34960*2.34990*2.35050*2.34940
03/19/2007 04:45:00*2.34990*2.35100*2.35120*2.34970
03/19/2007 04:50:00*2.35100*2.35140*2.35170*2.35080
03/19/2007 04:55:00*2.35140*2.35310*2.35340*2.35140
03/19/2007 05:00:00*2.35310*2.35260*2.35360*2.35220
03/19/2007 05:05:00*2.35260*2.35220*2.35260*2.35200
03/19/2007 05:10:00*2.35220*2.35260*2.35280*2.35200
03/19/2007 05:15:00*2.35260*2.35340*2.35380*2.35250
03/19/2007 05:20:00*2.35340*2.35400*2.35420*2.35310
03/19/2007 05:25:00*2.35400*2.35430*2.35520*2.35380
03/19/2007 05:30:00*2.35430*2.35380*2.35430*2.35340
03/19/2007 05:35:00*2.35380*2.35340*2.35420*2.35330
03/19/2007 05:40:00*2.35340*2.35380*2.35420*2.35330
03/19/2007 05:45:00*2.35380*2.35400*2.35440*2.35370
03/19/2007 05:50:00*2.35400*2.35360*2.35410*2.35340
03/19/2007 05:55:00*2.35360*2.35380*2.35450*2.35350
03/19/2007 06:00:00*2.35380*2.35420*2.35430*2.35360
03/19/2007 06:05:00*2.35420*2.35490*2.35560*2.35410
03/19/2007 06:10:00*2.35490*2.35560*2.35580*2.35470
03/19/2007 06:15:00*2.35560*2.35530*2.35630*2.35530
03/19/2007 06:20:00*2.35530*2.35480*2.35540*2.35400
03/19/2007 06:25:00*2.35480*2.35440*2.35530*2.35420
03/19/2007 06:30:00*2.35440*2.35450*2.35510*2.35420
03/19/2007 06:35:00*2.35450*2.35420*2.35460*2.35380
03/19/2007 06:40:00*2.35420*2.35370*2.35430*2.35300
03/19/2007 06:45:00*2.35370*2.35430*2.35460*2.35370
03/19/2007 06:50:00*2.35430*2.35320*2.35450*2.35280
03/19/2007 06:55:00*2.35320*2.35330*2.35360*2.35280
03/19/2007 07:00:00*2.35330*2.35330*2.35370*2.35310
03/19/2007 07:05:00*2.35330*2.35260*2.35330*2.35260
03/19/2007 07:10:00*2.35260*2.35360*2.35380*2.35260
03/19/2007 07:15:00*2.35360*2.35430*2.35440*2.35360
03/19/2007 07:20:00*2.35430*2.35460*2.35470*2.35420
03/19/2007 07:25:00*2.35460*2.35540*2.35540*2.35450
03/19/2007 07:30:00*2.35540*2.35500*2.35540*2.35480
03/19/2007 07:35:00*2.35500*2.35570*2.35590*2.35480
03/19/2007 07:40:00*2.35570*2.35600*2.35610*2.35550
03/19/2007 07:45:00*2.35600*2.35600*2.35630*2.35580
03/19/2007 07:50:00*2.35600*2.35680*2.35680*2.35600
03/19/2007 07:55:00*2.35680*2.35700*2.35710*2.35630
03/19/2007 08:00:00*2.35700*2.35670*2.35710*2.35650
03/19/2007 08:05:00*2.35670*2.35740*2.35750*2.35670
03/19/2007 08:10:00*2.35740*2.36000*2.36060*2.35740
03/19/2007 08:15:00*2.36000*2.35910*2.36000*2.35890
03/19/2007 08:20:00*2.35910*2.35750*2.35930*2.35750
03/19/2007 08:25:00*2.35750*2.35790*2.35810*2.35720
03/19/2007 08:30:00*2.35790*2.35780*2.35800*2.35700
03/19/2007 08:35:00*2.35780*2.35760*2.35810*2.35750
03/19/2007 08:40:00*2.35760*2.35840*2.35840*2.35760
03/19/2007 08:45:00*2.35840*2.35810*2.35850*2.35790
03/19/2007 08:50:00*2.35810*2.35820*2.35870*2.35790
03/19/2007 08:55:00*2.35820*2.35800*2.35820*2.35770
03/19/2007 09:00:00*2.35800*2.35750*2.35810*2.35710
03/19/2007 09:05:00*2.35750*2.35720*2.35750*2.35660
03/19/2007 09:10:00*2.35720*2.35710*2.35810*2.35670
03/19/2007 09:15:00*2.35710*2.35700*2.35750*2.35700
03/19/2007 09:20:00*2.35700*2.35520*2.35720*2.35520
03/19/2007 09:25:00*2.35520*2.35570*2.35590*2.35520
03/19/2007 09:30:00*2.35570*2.35580*2.35600*2.35540
03/19/2007 09:35:00*2.35580*2.35670*2.35670*2.35570
03/19/2007 09:40:00*2.35670*2.35620*2.35700*2.35600
03/19/2007 09:45:00*2.35620*2.35580*2.35630*2.35540
03/19/2007 09:50:00*2.35580*2.35560*2.35610*2.35560
03/19/2007 09:55:00*2.35560*2.35600*2.35620*2.35550
03/19/2007 10:00:00*2.35600*2.35680*2.35680*2.35590
03/19/2007 10:05:00*2.35680*2.35730*2.35770*2.35640
03/19/2007 10:10:00*2.35730*2.35710*2.35730*2.35670
03/19/2007 10:15:00*2.35710*2.35660*2.35730*2.35650
03/19/2007 10:20:00*2.35660*2.35690*2.35710*2.35640
03/19/2007 10:25:00*2.35690*2.35710*2.35740*2.35650
03/19/2007 10:30:00*2.35710*2.35690*2.35740*2.35660
03/19/2007 10:35:00*2.35690*2.35700*2.35720*2.35680
03/19/2007 10:40:00*2.35700*2.35750*2.35760*2.35700
03/19/2007 10:45:00*2.35750*2.35750*2.35830*2.35740
03/19/2007 10:50:00*2.35750*2.35730*2.35800*2.35710
03/19/2007 10:55:00*2.35730*2.35650*2.35760*2.35640
03/19/2007 11:00:00*2.35650*2.35680*2.35710*2.35650
03/19/2007 11:05:00*2.35680*2.35710*2.35730*2.35640
03/19/2007 11:10:00*2.35710*2.35660*2.35730*2.35660
03/19/2007 11:15:00*2.35660*2.35700*2.35750*2.35660
03/19/2007 11:20:00*2.35700*2.35700*2.35730*2.35670
03/19/2007 11:25:00*2.35700*2.35730*2.35770*2.35690
03/19/2007 11:30:00*2.35730*2.35770*2.35780*2.35710
03/19/2007 11:35:00*2.35770*2.35750*2.35770*2.35710
03/19/2007 11:40:00*2.35750*2.35750*2.35780*2.35730
03/19/2007 11:45:00*2.35750*2.35710*2.35760*2.35670
03/19/2007 11:50:00*2.35710*2.35640*2.35720*2.35620
03/19/2007 11:55:00*2.35640*2.35650*2.35660*2.35610
03/19/2007 12:00:00*2.35650*2.35890*2.35930*2.35650
03/19/2007 12:05:00*2.35890*2.35920*2.35940*2.35840
03/19/2007 12:10:00*2.35920*2.35860*2.35920*2.35860
03/19/2007 12:15:00*2.35860*2.35900*2.35940*2.35840
03/19/2007 12:20:00*2.35900*2.35960*2.35960*2.35880
03/19/2007 12:25:00*2.35960*2.35960*2.36080*2.35930
03/19/2007 12:30:00*2.35960*2.36100*2.36160*2.35960
03/19/2007 12:35:00*2.36100*2.35970*2.36120*2.35960
03/19/2007 12:40:00*2.35970*2.35940*2.36030*2.35920
03/19/2007 12:45:00*2.35940*2.35960*2.35980*2.35940
03/19/2007 12:50:00*2.35960*2.35920*2.35970*2.35920
03/19/2007 12:55:00*2.35920*2.35930*2.35950*2.35910
03/19/2007 13:00:00*2.35930*2.35880*2.35940*2.35860
03/19/2007 13:05:00*2.35880*2.35760*2.35880*2.35740
03/19/2007 13:10:00*2.35760*2.35820*2.35840*2.35720
03/19/2007 13:15:00*2.35820*2.35800*2.35870*2.35800
03/19/2007 13:20:00*2.35800*2.35890*2.35890*2.35800
03/19/2007 13:25:00*2.35890*2.35750*2.35930*2.35750
03/19/2007 13:30:00*2.35750*2.35740*2.35790*2.35690
03/19/2007 13:35:00*2.35740*2.35740*2.35770*2.35720
03/19/2007 13:40:00*2.35740*2.35810*2.35820*2.35740
03/19/2007 13:45:00*2.35810*2.35860*2.35880*2.35810
03/19/2007 13:50:00*2.35860*2.35820*2.35890*2.35810
03/19/2007 13:55:00*2.35820*2.35840*2.35840*2.35800
03/19/2007 14:00:00*2.35840*2.35820*2.35860*2.35820
03/19/2007 14:05:00*2.35820*2.35840*2.35850*2.35790
03/19/2007 14:10:00*2.35840*2.35760*2.35840*2.35760
03/19/2007 14:15:00*2.35760*2.35820*2.35820*2.35760
03/19/2007 14:20:00*2.35820*2.35800*2.35820*2.35790
03/19/2007 14:25:00*2.35800*2.35800*2.35800*2.35780
03/19/2007 14:30:00*2.35800*2.35760*2.35800*2.35750
03/19/2007 14:35:00*2.35760*2.35760*2.35780*2.35740
03/19/2007 14:40:00*2.35760*2.35800*2.35800*2.35760
03/19/2007 14:45:00*2.35800*2.35750*2.35820*2.35750
03/19/2007 14:50:00*2.35750*2.35730*2.35770*2.35730
03/19/2007 14:55:00*2.35730*2.35750*2.35750*2.35710
03/19/2007 15:00:00*2.35750*2.35700*2.35750*2.35700
03/19/2007 15:05:00*2.35700*2.35630*2.35700*2.35580
03/19/2007 15:10:00*2.35630*2.35620*2.35680*2.35620
03/19/2007 15:15:00*2.35620*2.35650*2.35670*2.35620
03/19/2007 15:20:00*2.35650*2.35590*2.35650*2.35570
03/19/2007 15:25:00*2.35590*2.35590*2.35610*2.35570
03/19/2007 15:30:00*2.35590*2.35610*2.35610*2.35570
03/19/2007 15:35:00*2.35610*2.35610*2.35610*2.35560
03/19/2007 15:40:00*2.35610*2.35610*2.35610*2.35580
03/19/2007 15:45:00*2.35610*2.35660*2.35660*2.35600
03/19/2007 15:50:00*2.35660*2.35680*2.35710*2.35660
03/19/2007 15:55:00*2.35680*2.35660*2.35690*2.35650
03/19/2007 16:00:00*2.35660*2.35700*2.35700*2.35650
03/19/2007 16:05:00*2.35700*2.35710*2.35710*2.35670
03/19/2007 16:10:00*2.35710*2.35680*2.35720*2.35680
03/19/2007 16:15:00*2.35680*2.35740*2.35760*2.35680
03/19/2007 16:20:00*2.35740*2.35740*2.35740*2.35720
03/19/2007 16:25:00*2.35740*2.35720*2.35740*2.35720
03/19/2007 16:30:00*2.35720*2.35710*2.35740*2.35710
03/19/2007 16:35:00*2.35710*2.35700*2.35720*2.35690
03/19/2007 16:40:00*2.35700*2.35760*2.35760*2.35700
03/19/2007 16:45:00*2.35760*2.35680*2.35760*2.35680
03/19/2007 16:50:00*2.35680*2.35690*2.35730*2.35670
03/19/2007 16:55:00*2.35690*2.35680*2.35720*2.35660
03/19/2007 17:00:00*2.35680*2.35640*2.35700*2.35640
