03/18/2007 14:05:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 14:10:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 14:15:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 14:20:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 14:25:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 14:30:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 14:35:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 14:40:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 14:45:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 14:50:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 14:55:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 15:00:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 15:05:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 15:10:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 15:15:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 15:20:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 15:25:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 15:30:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 15:35:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 15:40:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 15:45:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 15:50:00*2.34250*2.34250*2.34250*2.34250
03/18/2007 15:55:00*2.34250*2.34200*2.34250*2.34200
03/18/2007 16:00:00*2.34200*2.34180*2.34200*2.34160
03/18/2007 16:05:00*2.34180*2.34190*2.34200*2.34180
03/18/2007 16:10:00*2.34190*2.34140*2.34190*2.34130
03/18/2007 16:15:00*2.34140*2.34200*2.34200*2.34140
03/18/2007 16:20:00*2.34200*2.34220*2.34220*2.34180
03/18/2007 16:25:00*2.34220*2.34210*2.34220*2.34190
03/18/2007 16:30:00*2.34210*2.34190*2.34210*2.34190
03/18/2007 16:35:00*2.34190*2.34190*2.34190*2.34190
03/18/2007 16:40:00*2.34190*2.34190*2.34190*2.34190
03/18/2007 16:45:00*2.34190*2.34050*2.34190*2.34010
03/18/2007 16:50:00*2.34050*2.34130*2.34130*2.34050
03/18/2007 16:55:00*2.34130*2.34100*2.34180*2.34100
03/18/2007 17:00:00*2.34100*2.34080*2.34100*2.34080
