03/11/2007 17:05:00*2.38390*2.38440*2.38460*2.38390
03/11/2007 17:10:00*2.38440*2.38550*2.38550*2.38420
03/11/2007 17:15:00*2.38550*2.38520*2.38570*2.38400
03/11/2007 17:20:00*2.38520*2.38410*2.38540*2.38390
03/11/2007 17:25:00*2.38410*2.38460*2.38480*2.38410
03/11/2007 17:30:00*2.38460*2.38420*2.38480*2.38390
03/11/2007 17:35:00*2.38420*2.38410*2.38440*2.38370
03/11/2007 17:40:00*2.38410*2.38420*2.38460*2.38400
03/11/2007 17:45:00*2.38420*2.38390*2.38450*2.38370
03/11/2007 17:50:00*2.38390*2.38470*2.38470*2.38340
03/11/2007 17:55:00*2.38470*2.38430*2.38480*2.38420
03/11/2007 18:00:00*2.38430*2.38410*2.38450*2.38410
03/11/2007 18:05:00*2.38410*2.38440*2.38440*2.38400
03/11/2007 18:10:00*2.38440*2.38390*2.38440*2.38320
03/11/2007 18:15:00*2.38390*2.38440*2.38460*2.38380
03/11/2007 18:20:00*2.38440*2.38440*2.38440*2.38400
03/11/2007 18:25:00*2.38440*2.38400*2.38460*2.38400
03/11/2007 18:30:00*2.38400*2.38520*2.38520*2.38400
03/11/2007 18:35:00*2.38520*2.38600*2.38620*2.38500
03/11/2007 18:40:00*2.38600*2.38640*2.38660*2.38550
03/11/2007 18:45:00*2.38640*2.38680*2.38700*2.38620
03/11/2007 18:50:00*2.38680*2.38710*2.38730*2.38660
03/11/2007 18:55:00*2.38710*2.38730*2.38730*2.38690
03/11/2007 19:00:00*2.38730*2.38720*2.38770*2.38700
03/11/2007 19:05:00*2.38720*2.38740*2.38770*2.38650
03/11/2007 19:10:00*2.38740*2.38770*2.38810*2.38720
03/11/2007 19:15:00*2.38770*2.38730*2.38780*2.38710
03/11/2007 19:20:00*2.38730*2.38750*2.38770*2.38730
03/11/2007 19:25:00*2.38750*2.38750*2.38750*2.38740
03/11/2007 19:30:00*2.38750*2.38840*2.38840*2.38730
03/11/2007 19:35:00*2.38840*2.38820*2.38840*2.38790
03/11/2007 19:40:00*2.38820*2.38790*2.38880*2.38790
03/11/2007 19:45:00*2.38790*2.38740*2.38800*2.38700
03/11/2007 19:50:00*2.38740*2.38750*2.38770*2.38680
03/11/2007 19:55:00*2.38750*2.38840*2.38910*2.38750
03/11/2007 20:00:00*2.38840*2.38990*2.38990*2.38780
03/11/2007 20:05:00*2.38990*2.38910*2.38990*2.38860
03/11/2007 20:10:00*2.38910*2.38770*2.38920*2.38750
03/11/2007 20:15:00*2.38770*2.38790*2.38850*2.38770
03/11/2007 20:20:00*2.38790*2.38740*2.38820*2.38700
03/11/2007 20:25:00*2.38740*2.38790*2.38810*2.38720
03/11/2007 20:30:00*2.38790*2.38730*2.38820*2.38710
03/11/2007 20:35:00*2.38730*2.38700*2.38750*2.38670
03/11/2007 20:40:00*2.38700*2.38600*2.38700*2.38600
03/11/2007 20:45:00*2.38600*2.38480*2.38600*2.38460
03/11/2007 20:50:00*2.38480*2.38480*2.38520*2.38470
03/11/2007 20:55:00*2.38480*2.38550*2.38550*2.38450
03/11/2007 21:00:00*2.38550*2.38640*2.38650*2.38480
03/11/2007 21:05:00*2.38640*2.38590*2.38650*2.38580
03/11/2007 21:10:00*2.38590*2.38580*2.38630*2.38580
03/11/2007 21:15:00*2.38580*2.38570*2.38600*2.38540
03/11/2007 21:20:00*2.38570*2.38570*2.38610*2.38560
03/11/2007 21:25:00*2.38570*2.38670*2.38680*2.38540
03/11/2007 21:30:00*2.38670*2.38650*2.38670*2.38620
03/11/2007 21:35:00*2.38650*2.38660*2.38660*2.38620
03/11/2007 21:40:00*2.38660*2.38600*2.38670*2.38600
03/11/2007 21:45:00*2.38600*2.38610*2.38620*2.38580
03/11/2007 21:50:00*2.38610*2.38660*2.38660*2.38580
03/11/2007 21:55:00*2.38660*2.38670*2.38670*2.38650
03/11/2007 22:00:00*2.38670*2.38640*2.38680*2.38620
03/11/2007 22:05:00*2.38640*2.38720*2.38740*2.38640
03/11/2007 22:10:00*2.38720*2.38690*2.38740*2.38680
03/11/2007 22:15:00*2.38690*2.38710*2.38720*2.38680
03/11/2007 22:20:00*2.38710*2.38690*2.38710*2.38670
03/11/2007 22:25:00*2.38690*2.38660*2.38710*2.38660
03/11/2007 22:30:00*2.38660*2.38680*2.38700*2.38660
03/11/2007 22:35:00*2.38680*2.38670*2.38690*2.38660
03/11/2007 22:40:00*2.38670*2.38680*2.38690*2.38670
03/11/2007 22:45:00*2.38680*2.38710*2.38710*2.38680
03/11/2007 22:50:00*2.38710*2.38690*2.38730*2.38690
03/11/2007 22:55:00*2.38690*2.38690*2.38730*2.38680
03/11/2007 23:00:00*2.38690*2.38640*2.38710*2.38640
03/11/2007 23:05:00*2.38640*2.38610*2.38660*2.38590
03/11/2007 23:10:00*2.38610*2.38620*2.38620*2.38590
03/11/2007 23:15:00*2.38620*2.38650*2.38670*2.38620
03/11/2007 23:20:00*2.38650*2.38640*2.38680*2.38630
03/11/2007 23:25:00*2.38640*2.38660*2.38670*2.38610
03/11/2007 23:30:00*2.38660*2.38700*2.38700*2.38650
03/11/2007 23:35:00*2.38700*2.38740*2.38760*2.38680
03/11/2007 23:40:00*2.38740*2.38730*2.38780*2.38720
03/11/2007 23:45:00*2.38730*2.38800*2.38800*2.38730
03/11/2007 23:50:00*2.38800*2.38780*2.38800*2.38770
03/11/2007 23:55:00*2.38780*2.38780*2.38780*2.38760
03/12/2007 00:00:00*2.38780*2.38800*2.38800*2.38780
03/12/2007 00:05:00*2.38800*2.38780*2.38810*2.38780
03/12/2007 00:10:00*2.38780*2.38800*2.38810*2.38780
03/12/2007 00:15:00*2.38800*2.38800*2.38810*2.38780
03/12/2007 00:20:00*2.38800*2.38800*2.38800*2.38760
03/12/2007 00:25:00*2.38800*2.38790*2.38800*2.38780
03/12/2007 00:30:00*2.38790*2.38770*2.38790*2.38770
03/12/2007 00:35:00*2.38770*2.38750*2.38780*2.38750
03/12/2007 00:40:00*2.38750*2.38750*2.38770*2.38730
03/12/2007 00:45:00*2.38750*2.38750*2.38760*2.38730
03/12/2007 00:50:00*2.38750*2.38700*2.38750*2.38690
03/12/2007 00:55:00*2.38700*2.38710*2.38730*2.38700
03/12/2007 01:00:00*2.38710*2.38710*2.38750*2.38700
03/12/2007 01:05:00*2.38710*2.38740*2.38740*2.38710
03/12/2007 01:10:00*2.38740*2.38760*2.38780*2.38730
03/12/2007 01:15:00*2.38760*2.38760*2.38780*2.38730
03/12/2007 01:20:00*2.38760*2.38790*2.38790*2.38760
03/12/2007 01:25:00*2.38790*2.38770*2.38790*2.38760
03/12/2007 01:30:00*2.38770*2.38760*2.38780*2.38760
03/12/2007 01:35:00*2.38760*2.38790*2.38800*2.38760
03/12/2007 01:40:00*2.38790*2.38790*2.38810*2.38770
03/12/2007 01:45:00*2.38790*2.38800*2.38800*2.38780
03/12/2007 01:50:00*2.38800*2.38720*2.38800*2.38700
03/12/2007 01:55:00*2.38720*2.38660*2.38720*2.38650
03/12/2007 02:00:00*2.38660*2.38620*2.38660*2.38610
03/12/2007 02:05:00*2.38620*2.38580*2.38620*2.38540
03/12/2007 02:10:00*2.38580*2.38520*2.38600*2.38520
03/12/2007 02:15:00*2.38520*2.38610*2.38610*2.38520
03/12/2007 02:20:00*2.38610*2.38550*2.38610*2.38540
03/12/2007 02:25:00*2.38550*2.38480*2.38550*2.38460
03/12/2007 02:30:00*2.38480*2.38520*2.38550*2.38450
03/12/2007 02:35:00*2.38520*2.38520*2.38550*2.38520
03/12/2007 02:40:00*2.38520*2.38550*2.38580*2.38510
03/12/2007 02:45:00*2.38550*2.38590*2.38650*2.38550
03/12/2007 02:50:00*2.38590*2.38640*2.38640*2.38570
03/12/2007 02:55:00*2.38640*2.38630*2.38700*2.38630
03/12/2007 03:00:00*2.38630*2.38730*2.38770*2.38630
03/12/2007 03:05:00*2.38730*2.38750*2.38800*2.38680
03/12/2007 03:10:00*2.38750*2.38800*2.38800*2.38740
03/12/2007 03:15:00*2.38800*2.38790*2.38810*2.38760
03/12/2007 03:20:00*2.38790*2.38860*2.38880*2.38780
03/12/2007 03:25:00*2.38860*2.38790*2.38880*2.38780
03/12/2007 03:30:00*2.38790*2.38820*2.38880*2.38760
03/12/2007 03:35:00*2.38820*2.38930*2.39050*2.38790
03/12/2007 03:40:00*2.38930*2.38910*2.38970*2.38870
03/12/2007 03:45:00*2.38910*2.38900*2.38960*2.38900
03/12/2007 03:50:00*2.38900*2.38800*2.38920*2.38770
03/12/2007 03:55:00*2.38800*2.38830*2.38840*2.38730
03/12/2007 04:00:00*2.38830*2.38840*2.38850*2.38770
03/12/2007 04:05:00*2.38840*2.38840*2.38840*2.38770
03/12/2007 04:10:00*2.38840*2.38860*2.38890*2.38830
03/12/2007 04:15:00*2.38860*2.38860*2.38880*2.38820
03/12/2007 04:20:00*2.38860*2.38830*2.38880*2.38810
03/12/2007 04:25:00*2.38830*2.38840*2.38870*2.38790
03/12/2007 04:30:00*2.38840*2.38870*2.38900*2.38840
03/12/2007 04:35:00*2.38870*2.38930*2.38940*2.38840
03/12/2007 04:40:00*2.38930*2.38860*2.38940*2.38840
03/12/2007 04:45:00*2.38860*2.38890*2.38940*2.38860
03/12/2007 04:50:00*2.38890*2.38850*2.38920*2.38850
03/12/2007 04:55:00*2.38850*2.38660*2.38880*2.38630
03/12/2007 05:00:00*2.38660*2.38570*2.38700*2.38570
03/12/2007 05:05:00*2.38570*2.38530*2.38650*2.38530
03/12/2007 05:10:00*2.38530*2.38470*2.38620*2.38460
03/12/2007 05:15:00*2.38470*2.38420*2.38510*2.38390
03/12/2007 05:20:00*2.38420*2.38410*2.38450*2.38290
03/12/2007 05:25:00*2.38410*2.38300*2.38420*2.38290
03/12/2007 05:30:00*2.38300*2.38200*2.38320*2.38200
03/12/2007 05:35:00*2.38200*2.38190*2.38330*2.38160
03/12/2007 05:40:00*2.38190*2.38260*2.38290*2.38140
03/12/2007 05:45:00*2.38260*2.38340*2.38370*2.38250
03/12/2007 05:50:00*2.38340*2.38300*2.38390*2.38300
03/12/2007 05:55:00*2.38300*2.38350*2.38360*2.38290
03/12/2007 06:00:00*2.38350*2.38380*2.38380*2.38320
03/12/2007 06:05:00*2.38380*2.38380*2.38400*2.38350
03/12/2007 06:10:00*2.38380*2.38410*2.38530*2.38380
03/12/2007 06:15:00*2.38410*2.38530*2.38560*2.38410
03/12/2007 06:20:00*2.38530*2.38520*2.38550*2.38500
03/12/2007 06:25:00*2.38520*2.38540*2.38650*2.38520
03/12/2007 06:30:00*2.38540*2.38510*2.38540*2.38470
03/12/2007 06:35:00*2.38510*2.38520*2.38540*2.38460
03/12/2007 06:40:00*2.38520*2.38470*2.38520*2.38470
03/12/2007 06:45:00*2.38470*2.38470*2.38500*2.38470
03/12/2007 06:50:00*2.38470*2.38460*2.38500*2.38440
03/12/2007 06:55:00*2.38460*2.38460*2.38490*2.38440
03/12/2007 07:00:00*2.38460*2.38450*2.38490*2.38440
03/12/2007 07:05:00*2.38450*2.38410*2.38460*2.38400
03/12/2007 07:10:00*2.38410*2.38390*2.38410*2.38360
03/12/2007 07:15:00*2.38390*2.38340*2.38430*2.38320
03/12/2007 07:20:00*2.38340*2.38390*2.38420*2.38340
03/12/2007 07:25:00*2.38390*2.38340*2.38440*2.38310
03/12/2007 07:30:00*2.38340*2.38340*2.38400*2.38330
03/12/2007 07:35:00*2.38340*2.38250*2.38360*2.38230
03/12/2007 07:40:00*2.38250*2.38070*2.38270*2.38060
03/12/2007 07:45:00*2.38070*2.37970*2.38080*2.37950
03/12/2007 07:50:00*2.37970*2.38020*2.38050*2.37970
03/12/2007 07:55:00*2.38020*2.38010*2.38060*2.37960
03/12/2007 08:00:00*2.38010*2.38050*2.38090*2.38000
03/12/2007 08:05:00*2.38050*2.37850*2.38050*2.37850
03/12/2007 08:10:00*2.37850*2.37800*2.37900*2.37800
03/12/2007 08:15:00*2.37800*2.37740*2.37830*2.37700
03/12/2007 08:20:00*2.37740*2.37740*2.37790*2.37690
03/12/2007 08:25:00*2.37740*2.37390*2.37740*2.37360
03/12/2007 08:30:00*2.37390*2.36900*2.37390*2.36900
03/12/2007 08:35:00*2.36900*2.36950*2.36950*2.36800
03/12/2007 08:40:00*2.36950*2.37120*2.37160*2.36950
03/12/2007 08:45:00*2.37120*2.37090*2.37140*2.37030
03/12/2007 08:50:00*2.37090*2.36880*2.37090*2.36860
03/12/2007 08:55:00*2.36880*2.36870*2.36940*2.36860
03/12/2007 09:00:00*2.36870*2.36810*2.36890*2.36790
03/12/2007 09:05:00*2.36810*2.36780*2.36840*2.36750
03/12/2007 09:10:00*2.36780*2.36740*2.36840*2.36690
03/12/2007 09:15:00*2.36740*2.36520*2.36780*2.36520
03/12/2007 09:20:00*2.36520*2.36360*2.36520*2.36200
03/12/2007 09:25:00*2.36360*2.36390*2.36450*2.36350
03/12/2007 09:30:00*2.36390*2.36350*2.36410*2.36280
03/12/2007 09:35:00*2.36350*2.36440*2.36450*2.36320
03/12/2007 09:40:00*2.36440*2.36450*2.36500*2.36410
03/12/2007 09:45:00*2.36450*2.36500*2.36580*2.36430
03/12/2007 09:50:00*2.36500*2.36510*2.36570*2.36480
03/12/2007 09:55:00*2.36510*2.36350*2.36520*2.36330
03/12/2007 10:00:00*2.36350*2.36430*2.36430*2.36340
03/12/2007 10:05:00*2.36430*2.36280*2.36450*2.36270
03/12/2007 10:10:00*2.36280*2.36170*2.36320*2.36160
03/12/2007 10:15:00*2.36170*2.36170*2.36220*2.36150
03/12/2007 10:20:00*2.36170*2.36310*2.36310*2.36170
03/12/2007 10:25:00*2.36310*2.36370*2.36420*2.36270
03/12/2007 10:30:00*2.36370*2.36370*2.36420*2.36350
03/12/2007 10:35:00*2.36370*2.36420*2.36460*2.36360
03/12/2007 10:40:00*2.36420*2.36640*2.36640*2.36410
03/12/2007 10:45:00*2.36640*2.36580*2.36650*2.36550
03/12/2007 10:50:00*2.36580*2.36460*2.36590*2.36460
03/12/2007 10:55:00*2.36460*2.36570*2.36570*2.36430
03/12/2007 11:00:00*2.36570*2.36550*2.36630*2.36530
03/12/2007 11:05:00*2.36550*2.36580*2.36610*2.36550
03/12/2007 11:10:00*2.36580*2.36520*2.36650*2.36500
03/12/2007 11:15:00*2.36520*2.36240*2.36560*2.36190
03/12/2007 11:20:00*2.36240*2.36340*2.36360*2.36210
03/12/2007 11:25:00*2.36340*2.36130*2.36360*2.36130
03/12/2007 11:30:00*2.36130*2.36170*2.36200*2.36110
03/12/2007 11:35:00*2.36170*2.36070*2.36180*2.36060
03/12/2007 11:40:00*2.36070*2.36130*2.36140*2.36060
03/12/2007 11:45:00*2.36130*2.36100*2.36160*2.36080
03/12/2007 11:50:00*2.36100*2.36140*2.36160*2.36080
03/12/2007 11:55:00*2.36140*2.36210*2.36230*2.36130
03/12/2007 12:00:00*2.36210*2.36290*2.36290*2.36190
03/12/2007 12:05:00*2.36290*2.36260*2.36310*2.36200
03/12/2007 12:10:00*2.36260*2.36450*2.36460*2.36260
03/12/2007 12:15:00*2.36450*2.36400*2.36460*2.36400
03/12/2007 12:20:00*2.36400*2.36480*2.36480*2.36380
03/12/2007 12:25:00*2.36480*2.36430*2.36520*2.36410
03/12/2007 12:30:00*2.36430*2.36420*2.36470*2.36390
03/12/2007 12:35:00*2.36420*2.36360*2.36440*2.36340
03/12/2007 12:40:00*2.36360*2.36360*2.36430*2.36340
03/12/2007 12:45:00*2.36360*2.36340*2.36380*2.36300
03/12/2007 12:50:00*2.36340*2.36320*2.36360*2.36300
03/12/2007 12:55:00*2.36320*2.36350*2.36360*2.36300
03/12/2007 13:00:00*2.36350*2.36320*2.36370*2.36310
03/12/2007 13:05:00*2.36320*2.36410*2.36410*2.36320
03/12/2007 13:10:00*2.36410*2.36430*2.36460*2.36390
03/12/2007 13:15:00*2.36430*2.36410*2.36430*2.36360
03/12/2007 13:20:00*2.36410*2.36540*2.36590*2.36380
03/12/2007 13:25:00*2.36540*2.36510*2.36570*2.36500
03/12/2007 13:30:00*2.36510*2.36570*2.36600*2.36490
03/12/2007 13:35:00*2.36570*2.36550*2.36570*2.36530
03/12/2007 13:40:00*2.36550*2.36520*2.36560*2.36480
03/12/2007 13:45:00*2.36520*2.36520*2.36540*2.36490
03/12/2007 13:50:00*2.36520*2.36530*2.36560*2.36520
03/12/2007 13:55:00*2.36530*2.36670*2.36670*2.36510
03/12/2007 14:00:00*2.36670*2.36610*2.36690*2.36610
03/12/2007 14:05:00*2.36610*2.36630*2.36670*2.36610
03/12/2007 14:10:00*2.36630*2.36590*2.36630*2.36590
03/12/2007 14:15:00*2.36590*2.36570*2.36610*2.36560
03/12/2007 14:20:00*2.36570*2.36540*2.36590*2.36530
03/12/2007 14:25:00*2.36540*2.36560*2.36580*2.36510
03/12/2007 14:30:00*2.36560*2.36640*2.36680*2.36550
03/12/2007 14:35:00*2.36640*2.36610*2.36650*2.36600
03/12/2007 14:40:00*2.36610*2.36620*2.36650*2.36550
03/12/2007 14:45:00*2.36620*2.36740*2.36740*2.36620
03/12/2007 14:50:00*2.36740*2.36740*2.36750*2.36710
03/12/2007 14:55:00*2.36740*2.36590*2.36760*2.36570
03/12/2007 15:00:00*2.36590*2.36590*2.36630*2.36470
03/12/2007 15:05:00*2.36590*2.36630*2.36660*2.36570
03/12/2007 15:10:00*2.36630*2.36620*2.36650*2.36620
03/12/2007 15:15:00*2.36620*2.36620*2.36630*2.36600
03/12/2007 15:20:00*2.36620*2.36710*2.36710*2.36590
03/12/2007 15:25:00*2.36710*2.36610*2.36710*2.36610
03/12/2007 15:30:00*2.36610*2.36600*2.36640*2.36580
03/12/2007 15:35:00*2.36600*2.36590*2.36600*2.36590
03/12/2007 15:40:00*2.36590*2.36500*2.36600*2.36480
03/12/2007 15:45:00*2.36500*2.36520*2.36530*2.36480
03/12/2007 15:50:00*2.36520*2.36560*2.36610*2.36520
03/12/2007 15:55:00*2.36560*2.36570*2.36590*2.36560
03/12/2007 16:00:00*2.36570*2.36570*2.36590*2.36570
03/12/2007 16:05:00*2.36570*2.36560*2.36590*2.36560
03/12/2007 16:10:00*2.36560*2.36500*2.36570*2.36480
03/12/2007 16:15:00*2.36500*2.36500*2.36540*2.36480
03/12/2007 16:20:00*2.36500*2.36560*2.36560*2.36500
03/12/2007 16:25:00*2.36560*2.36560*2.36560*2.36520
03/12/2007 16:30:00*2.36560*2.36600*2.36600*2.36540
03/12/2007 16:35:00*2.36600*2.36580*2.36630*2.36560
03/12/2007 16:40:00*2.36580*2.36530*2.36600*2.36500
03/12/2007 16:45:00*2.36530*2.36530*2.36530*2.36510
03/12/2007 16:50:00*2.36530*2.36540*2.36540*2.36530
03/12/2007 16:55:00*2.36540*2.36590*2.36590*2.36540
03/12/2007 17:00:00*2.36590*2.36590*2.36610*2.36560
