03/09/2007 17:05:00*2.38570*2.38710*2.38710*2.38410
03/09/2007 17:10:00*2.38440*2.38440*2.38490*2.38410
03/09/2007 17:15:00*2.38440*2.38250*2.38510*2.38250
03/09/2007 17:20:00*2.38280*2.38280*2.38560*2.38270
03/09/2007 17:25:00*2.38490*2.38310*2.38540*2.38300
03/09/2007 17:30:00*2.38530*2.38540*2.38540*2.38530
03/09/2007 17:35:00*2.38580*2.38310*2.38580*2.38310
03/09/2007 17:40:00*2.38310*2.38310*2.38310*2.38310
03/09/2007 17:45:00*2.38310*2.38390*2.38440*2.38310
03/09/2007 17:50:00*2.38390*2.38390*2.38470*2.38390
03/09/2007 17:55:00*2.38390*2.38390*2.38390*2.38390
