03/07/2007 17:05:00*2.35250*2.35260*2.35260*2.35250
03/07/2007 17:10:00*2.35260*2.35180*2.35260*2.35170
03/07/2007 17:15:00*2.35180*2.35110*2.35180*2.35110
03/07/2007 17:20:00*2.35110*2.35100*2.35110*2.35080
03/07/2007 17:25:00*2.35100*2.35040*2.35100*2.35030
03/07/2007 17:30:00*2.35040*2.35010*2.35060*2.35010
03/07/2007 17:35:00*2.35010*2.34940*2.35030*2.34910
03/07/2007 17:40:00*2.34940*2.34690*2.34940*2.34650
03/07/2007 17:45:00*2.34690*2.34650*2.34690*2.34620
03/07/2007 17:50:00*2.34650*2.34530*2.34670*2.34530
03/07/2007 17:55:00*2.34530*2.34610*2.34610*2.34530
03/07/2007 18:00:00*2.34610*2.34780*2.34790*2.34610
03/07/2007 18:05:00*2.34780*2.34740*2.34800*2.34740
03/07/2007 18:10:00*2.34740*2.34650*2.34750*2.34640
03/07/2007 18:15:00*2.34650*2.34530*2.34650*2.34510
03/07/2007 18:20:00*2.34530*2.34560*2.34560*2.34510
03/07/2007 18:25:00*2.34560*2.34510*2.34620*2.34510
03/07/2007 18:30:00*2.34510*2.34650*2.34690*2.34510
03/07/2007 18:35:00*2.34650*2.34650*2.34670*2.34650
03/07/2007 18:40:00*2.34650*2.34630*2.34650*2.34580
03/07/2007 18:45:00*2.34630*2.34570*2.34650*2.34570
03/07/2007 18:50:00*2.34570*2.34620*2.34640*2.34570
03/07/2007 18:55:00*2.34620*2.34660*2.34710*2.34620
03/07/2007 19:00:00*2.34660*2.34700*2.34700*2.34650
03/07/2007 19:05:00*2.34700*2.34620*2.34700*2.34600
03/07/2007 19:10:00*2.34620*2.34620*2.34630*2.34620
03/07/2007 19:15:00*2.34620*2.34620*2.34620*2.34620
03/07/2007 19:20:00*2.34620*2.34620*2.34620*2.34620
03/07/2007 19:25:00*2.34620*2.34620*2.34620*2.34620
03/07/2007 19:30:00*2.34620*2.34620*2.34620*2.34620
03/07/2007 19:35:00*2.34620*2.34620*2.34620*2.34620
03/07/2007 19:40:00*2.34620*2.34620*2.34620*2.34620
03/07/2007 19:45:00*2.34620*2.34620*2.34620*2.34620
03/07/2007 19:50:00*2.34620*2.34620*2.34620*2.34620
03/07/2007 19:55:00*2.34620*2.34620*2.34620*2.34620
03/07/2007 20:00:00*2.34620*2.34620*2.34620*2.34620
03/07/2007 20:05:00*2.34620*2.34620*2.34620*2.34620
03/07/2007 20:10:00*2.34620*2.34620*2.34620*2.34620
03/07/2007 20:15:00*2.34620*2.34620*2.34620*2.34620
03/07/2007 20:20:00*2.34620*2.34620*2.34620*2.34620
03/07/2007 20:25:00*2.34620*2.34620*2.34620*2.34620
03/07/2007 20:30:00*2.34620*2.34900*2.34920*2.34620
03/07/2007 20:35:00*2.34900*2.35000*2.35000*2.34870
03/07/2007 20:40:00*2.35000*2.34950*2.35000*2.34940
03/07/2007 20:45:00*2.34950*2.34980*2.35020*2.34950
03/07/2007 20:50:00*2.34980*2.34980*2.34980*2.34950
03/07/2007 20:55:00*2.34980*2.34920*2.34980*2.34910
03/07/2007 21:00:00*2.34920*2.34950*2.34950*2.34910
03/07/2007 21:05:00*2.34950*2.34940*2.34950*2.34910
03/07/2007 21:10:00*2.34940*2.34950*2.34950*2.34920
03/07/2007 21:15:00*2.34950*2.34950*2.34970*2.34930
03/07/2007 21:20:00*2.34950*2.34910*2.34950*2.34880
03/07/2007 21:25:00*2.34910*2.34910*2.34940*2.34890
03/07/2007 21:30:00*2.34910*2.34890*2.34920*2.34890
03/07/2007 21:35:00*2.34890*2.34890*2.34920*2.34870
03/07/2007 21:40:00*2.34890*2.34980*2.34980*2.34890
03/07/2007 21:45:00*2.34980*2.34950*2.35020*2.34950
03/07/2007 21:50:00*2.34950*2.34980*2.34980*2.34910
03/07/2007 21:55:00*2.34980*2.34970*2.35000*2.34920
03/07/2007 22:00:00*2.34970*2.34990*2.35020*2.34960
03/07/2007 22:05:00*2.34990*2.34950*2.35010*2.34930
03/07/2007 22:10:00*2.34950*2.35050*2.35110*2.34920
03/07/2007 22:15:00*2.35050*2.35010*2.35060*2.34950
03/07/2007 22:20:00*2.35010*2.35050*2.35050*2.34990
03/07/2007 22:25:00*2.35050*2.35040*2.35070*2.35030
03/07/2007 22:30:00*2.35040*2.35040*2.35080*2.35030
03/07/2007 22:35:00*2.35040*2.35030*2.35080*2.35030
03/07/2007 22:40:00*2.35030*2.35040*2.35050*2.35010
03/07/2007 22:45:00*2.35040*2.35080*2.35100*2.35010
03/07/2007 22:50:00*2.35080*2.35110*2.35140*2.35080
03/07/2007 22:55:00*2.35110*2.35180*2.35200*2.35110
03/07/2007 23:00:00*2.35180*2.35150*2.35190*2.35130
03/07/2007 23:05:00*2.35150*2.35240*2.35260*2.35150
03/07/2007 23:10:00*2.35240*2.35270*2.35270*2.35220
03/07/2007 23:15:00*2.35270*2.35280*2.35300*2.35230
03/07/2007 23:20:00*2.35280*2.35310*2.35310*2.35270
03/07/2007 23:25:00*2.35310*2.35330*2.35340*2.35270
03/07/2007 23:30:00*2.35330*2.35320*2.35380*2.35310
03/07/2007 23:35:00*2.35320*2.35320*2.35340*2.35290
03/07/2007 23:40:00*2.35320*2.35310*2.35320*2.35280
03/07/2007 23:45:00*2.35310*2.35310*2.35330*2.35290
03/07/2007 23:50:00*2.35310*2.35310*2.35340*2.35280
03/07/2007 23:55:00*2.35310*2.35310*2.35330*2.35290
03/08/2007 00:00:00*2.35310*2.35350*2.35350*2.35290
03/08/2007 00:05:00*2.35350*2.35650*2.35670*2.35320
03/08/2007 00:10:00*2.35650*2.35620*2.35770*2.35610
03/08/2007 00:15:00*2.35620*2.35500*2.35620*2.35440
03/08/2007 00:20:00*2.35500*2.35460*2.35520*2.35450
03/08/2007 00:25:00*2.35460*2.35490*2.35490*2.35410
03/08/2007 00:30:00*2.35490*2.35610*2.35620*2.35460
03/08/2007 00:35:00*2.35610*2.35610*2.35640*2.35590
03/08/2007 00:40:00*2.35610*2.35560*2.35610*2.35540
03/08/2007 00:45:00*2.35560*2.35620*2.35630*2.35530
03/08/2007 00:50:00*2.35620*2.35790*2.35790*2.35610
03/08/2007 00:55:00*2.35790*2.35750*2.35830*2.35740
03/08/2007 01:00:00*2.35750*2.35690*2.35810*2.35650
03/08/2007 01:05:00*2.35690*2.35730*2.35750*2.35670
03/08/2007 01:10:00*2.35730*2.35730*2.35770*2.35710
03/08/2007 01:15:00*2.35730*2.35720*2.35760*2.35720
03/08/2007 01:20:00*2.35720*2.35730*2.35760*2.35690
03/08/2007 01:25:00*2.35730*2.35780*2.35780*2.35710
03/08/2007 01:30:00*2.35780*2.35780*2.35810*2.35770
03/08/2007 01:35:00*2.35780*2.35800*2.35830*2.35770
03/08/2007 01:40:00*2.35800*2.35770*2.35820*2.35760
03/08/2007 01:45:00*2.35770*2.35780*2.35790*2.35750
03/08/2007 01:50:00*2.35780*2.35750*2.35830*2.35750
03/08/2007 01:55:00*2.35750*2.35760*2.35790*2.35730
03/08/2007 02:00:00*2.35760*2.35710*2.35780*2.35700
03/08/2007 02:05:00*2.35710*2.35680*2.35730*2.35670
03/08/2007 02:10:00*2.35680*2.35580*2.35680*2.35580
03/08/2007 02:15:00*2.35580*2.35610*2.35650*2.35550
03/08/2007 02:20:00*2.35610*2.35680*2.35700*2.35560
03/08/2007 02:25:00*2.35680*2.35650*2.35690*2.35640
03/08/2007 02:30:00*2.35650*2.35600*2.35650*2.35590
03/08/2007 02:35:00*2.35600*2.35590*2.35660*2.35560
03/08/2007 02:40:00*2.35590*2.35610*2.35610*2.35570
03/08/2007 02:45:00*2.35610*2.35600*2.35630*2.35570
03/08/2007 02:50:00*2.35600*2.35590*2.35610*2.35560
03/08/2007 02:55:00*2.35590*2.35570*2.35610*2.35480
03/08/2007 03:00:00*2.35570*2.35660*2.35690*2.35570
03/08/2007 03:05:00*2.35660*2.35660*2.35730*2.35620
03/08/2007 03:10:00*2.35660*2.35610*2.35690*2.35610
03/08/2007 03:15:00*2.35610*2.35660*2.35690*2.35610
03/08/2007 03:20:00*2.35660*2.35730*2.35790*2.35660
03/08/2007 03:25:00*2.35730*2.35700*2.35780*2.35700
03/08/2007 03:30:00*2.35700*2.35830*2.35860*2.35660
03/08/2007 03:35:00*2.35830*2.35990*2.36030*2.35830
03/08/2007 03:40:00*2.35990*2.36070*2.36070*2.35970
03/08/2007 03:45:00*2.36070*2.36070*2.36130*2.36050
03/08/2007 03:50:00*2.36070*2.36080*2.36130*2.36040
03/08/2007 03:55:00*2.36080*2.36160*2.36180*2.36030
03/08/2007 04:00:00*2.36160*2.36090*2.36180*2.36080
03/08/2007 04:05:00*2.36090*2.36150*2.36160*2.36090
03/08/2007 04:10:00*2.36150*2.36100*2.36160*2.36070
03/08/2007 04:15:00*2.36100*2.36140*2.36160*2.36090
03/08/2007 04:20:00*2.36140*2.36140*2.36160*2.36110
03/08/2007 04:25:00*2.36140*2.36200*2.36200*2.36110
03/08/2007 04:30:00*2.36200*2.36220*2.36240*2.36140
03/08/2007 04:35:00*2.36220*2.36200*2.36240*2.36160
03/08/2007 04:40:00*2.36200*2.36240*2.36260*2.36180
03/08/2007 04:45:00*2.36240*2.36220*2.36290*2.36190
03/08/2007 04:50:00*2.36220*2.36110*2.36230*2.36110
03/08/2007 04:55:00*2.36110*2.36080*2.36140*2.36070
03/08/2007 05:00:00*2.36080*2.36100*2.36130*2.36060
03/08/2007 05:05:00*2.36100*2.36080*2.36110*2.36040
03/08/2007 05:10:00*2.36080*2.36080*2.36120*2.36060
03/08/2007 05:15:00*2.36080*2.36140*2.36140*2.36050
03/08/2007 05:20:00*2.36140*2.36120*2.36140*2.36090
03/08/2007 05:25:00*2.36120*2.36100*2.36140*2.36070
03/08/2007 05:30:00*2.36100*2.36170*2.36200*2.36100
03/08/2007 05:35:00*2.36170*2.36180*2.36210*2.36160
03/08/2007 05:40:00*2.36180*2.36150*2.36250*2.36150
03/08/2007 05:45:00*2.36150*2.36200*2.36230*2.36150
03/08/2007 05:50:00*2.36200*2.36180*2.36230*2.36160
03/08/2007 05:55:00*2.36180*2.36230*2.36230*2.36110
03/08/2007 06:00:00*2.36230*2.36210*2.36250*2.36180
03/08/2007 06:05:00*2.36210*2.36300*2.36340*2.36210
03/08/2007 06:10:00*2.36300*2.36420*2.36430*2.36290
03/08/2007 06:15:00*2.36420*2.36310*2.36460*2.36300
03/08/2007 06:20:00*2.36310*2.36260*2.36340*2.36220
03/08/2007 06:25:00*2.36260*2.36240*2.36290*2.36230
03/08/2007 06:30:00*2.36240*2.36250*2.36260*2.36210
03/08/2007 06:35:00*2.36250*2.36260*2.36280*2.36240
03/08/2007 06:40:00*2.36260*2.36290*2.36310*2.36260
03/08/2007 06:45:00*2.36290*2.36310*2.36360*2.36270
03/08/2007 06:50:00*2.36310*2.36290*2.36330*2.36280
03/08/2007 06:55:00*2.36290*2.36330*2.36350*2.36250
03/08/2007 07:00:00*2.36330*2.36350*2.36380*2.36280
03/08/2007 07:05:00*2.36350*2.36070*2.36370*2.36020
03/08/2007 07:10:00*2.36070*2.36100*2.36110*2.36010
03/08/2007 07:15:00*2.36100*2.35960*2.36110*2.35960
03/08/2007 07:20:00*2.35960*2.35840*2.36000*2.35820
03/08/2007 07:25:00*2.35840*2.35980*2.35980*2.35820
03/08/2007 07:30:00*2.35980*2.35790*2.36000*2.35790
03/08/2007 07:35:00*2.35790*2.35650*2.35810*2.35630
03/08/2007 07:40:00*2.35650*2.35730*2.35740*2.35620
03/08/2007 07:45:00*2.35730*2.35730*2.35770*2.35660
03/08/2007 07:50:00*2.35730*2.35580*2.35730*2.35470
03/08/2007 07:55:00*2.35580*2.35560*2.35640*2.35520
03/08/2007 08:00:00*2.35560*2.35700*2.35730*2.35560
03/08/2007 08:05:00*2.35700*2.35670*2.35700*2.35640
03/08/2007 08:10:00*2.35670*2.35610*2.35680*2.35610
03/08/2007 08:15:00*2.35610*2.35720*2.35720*2.35610
03/08/2007 08:20:00*2.35720*2.35630*2.35730*2.35620
03/08/2007 08:25:00*2.35630*2.35610*2.35640*2.35590
03/08/2007 08:30:00*2.35610*2.35610*2.35630*2.35570
03/08/2007 08:35:00*2.35610*2.35600*2.35660*2.35580
03/08/2007 08:40:00*2.35600*2.35760*2.35770*2.35600
03/08/2007 08:45:00*2.35760*2.35680*2.35760*2.35530
03/08/2007 08:50:00*2.35680*2.35720*2.35750*2.35610
03/08/2007 08:55:00*2.35720*2.35680*2.35740*2.35660
03/08/2007 09:00:00*2.35680*2.35820*2.35890*2.35680
03/08/2007 09:05:00*2.35820*2.35870*2.35970*2.35810
03/08/2007 09:10:00*2.35870*2.35960*2.36020*2.35860
03/08/2007 09:15:00*2.35960*2.36280*2.36280*2.35960
03/08/2007 09:20:00*2.36280*2.36410*2.36490*2.36280
03/08/2007 09:25:00*2.36410*2.36580*2.36580*2.36400
03/08/2007 09:30:00*2.36580*2.36560*2.36600*2.36480
03/08/2007 09:35:00*2.36560*2.36540*2.36580*2.36490
03/08/2007 09:40:00*2.36540*2.36640*2.36720*2.36510
03/08/2007 09:45:00*2.36640*2.36880*2.36880*2.36640
03/08/2007 09:50:00*2.36880*2.36810*2.36900*2.36790
03/08/2007 09:55:00*2.36810*2.36730*2.36820*2.36710
03/08/2007 10:00:00*2.36730*2.36920*2.36920*2.36690
03/08/2007 10:05:00*2.36920*2.36860*2.36940*2.36820
03/08/2007 10:10:00*2.36860*2.36890*2.36900*2.36830
03/08/2007 10:15:00*2.36890*2.36860*2.36910*2.36840
03/08/2007 10:20:00*2.36860*2.36860*2.36920*2.36810
03/08/2007 10:25:00*2.36860*2.36890*2.36920*2.36850
03/08/2007 10:30:00*2.36890*2.36880*2.36960*2.36880
03/08/2007 10:35:00*2.36880*2.36940*2.36980*2.36830
03/08/2007 10:40:00*2.36940*2.36980*2.37010*2.36930
03/08/2007 10:45:00*2.36980*2.36990*2.36990*2.36910
03/08/2007 10:50:00*2.36990*2.36970*2.36990*2.36950
03/08/2007 10:55:00*2.36970*2.37030*2.37060*2.36960
03/08/2007 11:00:00*2.37030*2.37110*2.37130*2.36990
03/08/2007 11:05:00*2.37110*2.37010*2.37110*2.36980
03/08/2007 11:10:00*2.37010*2.37050*2.37070*2.36990
03/08/2007 11:15:00*2.37050*2.37040*2.37080*2.37020
03/08/2007 11:20:00*2.37040*2.37060*2.37080*2.37010
03/08/2007 11:25:00*2.37060*2.37050*2.37100*2.37030
03/08/2007 11:30:00*2.37050*2.37020*2.37060*2.37010
03/08/2007 11:35:00*2.37020*2.37010*2.37040*2.36980
03/08/2007 11:40:00*2.37010*2.37030*2.37030*2.36950
03/08/2007 11:45:00*2.37030*2.37080*2.37080*2.37010
03/08/2007 11:50:00*2.37080*2.37120*2.37130*2.37030
03/08/2007 11:55:00*2.37120*2.37060*2.37140*2.37060
03/08/2007 12:00:00*2.37060*2.37080*2.37090*2.37040
03/08/2007 12:05:00*2.37080*2.37030*2.37080*2.37010
03/08/2007 12:10:00*2.37030*2.37030*2.37080*2.37010
03/08/2007 12:15:00*2.37030*2.36920*2.37030*2.36890
03/08/2007 12:20:00*2.36920*2.36890*2.36950*2.36880
03/08/2007 12:25:00*2.36890*2.36960*2.36990*2.36890
03/08/2007 12:30:00*2.36960*2.36880*2.36970*2.36870
03/08/2007 12:35:00*2.36880*2.36880*2.36910*2.36860
03/08/2007 12:40:00*2.36880*2.36890*2.36910*2.36840
03/08/2007 12:45:00*2.36890*2.36840*2.36890*2.36820
03/08/2007 12:50:00*2.36840*2.36790*2.36840*2.36770
03/08/2007 12:55:00*2.36790*2.36690*2.36800*2.36680
03/08/2007 13:00:00*2.36690*2.36660*2.36730*2.36660
03/08/2007 13:05:00*2.36660*2.36710*2.36710*2.36660
03/08/2007 13:10:00*2.36710*2.36780*2.36780*2.36690
03/08/2007 13:15:00*2.36780*2.36750*2.36790*2.36750
03/08/2007 13:20:00*2.36750*2.36800*2.36820*2.36750
03/08/2007 13:25:00*2.36800*2.36800*2.36820*2.36770
03/08/2007 13:30:00*2.36800*2.36820*2.36840*2.36780
03/08/2007 13:35:00*2.36820*2.36850*2.36870*2.36820
03/08/2007 13:40:00*2.36850*2.36880*2.36930*2.36850
03/08/2007 13:45:00*2.36880*2.36860*2.36920*2.36860
03/08/2007 13:50:00*2.36860*2.36890*2.36890*2.36850
03/08/2007 13:55:00*2.36890*2.36890*2.36910*2.36890
03/08/2007 14:00:00*2.36890*2.36890*2.36900*2.36870
03/08/2007 14:05:00*2.36890*2.36820*2.36900*2.36810
03/08/2007 14:10:00*2.36820*2.36820*2.36860*2.36810
03/08/2007 14:15:00*2.36820*2.36790*2.36850*2.36790
03/08/2007 14:20:00*2.36790*2.36730*2.36810*2.36730
03/08/2007 14:25:00*2.36730*2.36790*2.36790*2.36730
03/08/2007 14:30:00*2.36790*2.36820*2.36820*2.36780
03/08/2007 14:35:00*2.36820*2.36690*2.36820*2.36690
03/08/2007 14:40:00*2.36690*2.36680*2.36710*2.36560
03/08/2007 14:45:00*2.36680*2.36650*2.36740*2.36650
03/08/2007 14:50:00*2.36650*2.36730*2.36770*2.36650
03/08/2007 14:55:00*2.36730*2.36740*2.36750*2.36720
03/08/2007 15:00:00*2.36740*2.36700*2.36740*2.36690
03/08/2007 15:05:00*2.36700*2.36680*2.36730*2.36650
03/08/2007 15:10:00*2.36680*2.36650*2.36700*2.36640
03/08/2007 15:15:00*2.36650*2.36710*2.36720*2.36650
03/08/2007 15:20:00*2.36710*2.36720*2.36730*2.36680
03/08/2007 15:25:00*2.36720*2.36670*2.36720*2.36650
03/08/2007 15:30:00*2.36670*2.36740*2.36740*2.36670
03/08/2007 15:35:00*2.36740*2.36760*2.36760*2.36710
03/08/2007 15:40:00*2.36760*2.36760*2.36790*2.36740
03/08/2007 15:45:00*2.36760*2.36760*2.36780*2.36740
03/08/2007 15:50:00*2.36760*2.36710*2.36780*2.36710
03/08/2007 15:55:00*2.36710*2.36700*2.36720*2.36670
03/08/2007 16:00:00*2.36700*2.36700*2.36700*2.36680
03/08/2007 16:05:00*2.36700*2.36700*2.36720*2.36680
03/08/2007 16:10:00*2.36700*2.36710*2.36720*2.36680
03/08/2007 16:15:00*2.36710*2.36790*2.36830*2.36680
03/08/2007 16:20:00*2.36790*2.36780*2.36830*2.36750
03/08/2007 16:25:00*2.36780*2.36780*2.36800*2.36750
03/08/2007 16:30:00*2.36780*2.36750*2.36790*2.36740
03/08/2007 16:35:00*2.36750*2.36740*2.36780*2.36740
03/08/2007 16:40:00*2.36740*2.36710*2.36750*2.36690
03/08/2007 16:45:00*2.36710*2.36700*2.36720*2.36660
03/08/2007 16:50:00*2.36700*2.36700*2.36720*2.36680
03/08/2007 16:55:00*2.36700*2.36670*2.36700*2.36620
03/08/2007 17:00:00*2.36670*2.36670*2.36680*2.36600
