03/04/2007 17:05:00*2.36440*2.36400*2.36460*2.36400
03/04/2007 17:10:00*2.36400*2.36350*2.36420*2.36270
03/04/2007 17:15:00*2.36350*2.36370*2.36390*2.36330
03/04/2007 17:20:00*2.36370*2.36330*2.36390*2.36330
03/04/2007 17:25:00*2.36330*2.36360*2.36420*2.36290
03/04/2007 17:30:00*2.36360*2.36420*2.36450*2.36340
03/04/2007 17:35:00*2.36420*2.36430*2.36470*2.36360
03/04/2007 17:40:00*2.36430*2.36390*2.36470*2.36370
03/04/2007 17:45:00*2.36390*2.36380*2.36410*2.36380
03/04/2007 17:50:00*2.36380*2.36380*2.36400*2.36380
03/04/2007 17:55:00*2.36380*2.36360*2.36400*2.36340
03/04/2007 18:00:00*2.36360*2.36370*2.36400*2.36300
03/04/2007 18:05:00*2.36370*2.36180*2.36410*2.36180
03/04/2007 18:10:00*2.36180*2.36120*2.36220*2.36090
03/04/2007 18:15:00*2.36120*2.36050*2.36190*2.36030
03/04/2007 18:20:00*2.36050*2.36050*2.36070*2.36010
03/04/2007 18:25:00*2.36050*2.35880*2.36050*2.35860
03/04/2007 18:30:00*2.35880*2.35800*2.35890*2.35740
03/04/2007 18:35:00*2.35800*2.35790*2.35820*2.35690
03/04/2007 18:40:00*2.35790*2.35590*2.35790*2.35520
03/04/2007 18:45:00*2.35590*2.35350*2.35610*2.35320
03/04/2007 18:50:00*2.35350*2.35200*2.35460*2.35200
03/04/2007 18:55:00*2.35200*2.35130*2.35220*2.35090
03/04/2007 19:00:00*2.35130*2.35160*2.35240*2.35070
03/04/2007 19:05:00*2.35160*2.34710*2.35180*2.34710
03/04/2007 19:10:00*2.34710*2.34600*2.34740*2.34480
03/04/2007 19:15:00*2.34600*2.34240*2.34660*2.34070
03/04/2007 19:20:00*2.34240*2.34320*2.34450*2.34030
03/04/2007 19:25:00*2.34320*2.34770*2.34850*2.34290
03/04/2007 19:30:00*2.34770*2.34650*2.34870*2.34650
03/04/2007 19:35:00*2.34650*2.34690*2.34690*2.34560
03/04/2007 19:40:00*2.34690*2.34690*2.34880*2.34670
03/04/2007 19:45:00*2.34690*2.34500*2.34690*2.34470
03/04/2007 19:50:00*2.34500*2.34550*2.34640*2.34470
03/04/2007 19:55:00*2.34550*2.34450*2.34550*2.34290
03/04/2007 20:00:00*2.34450*2.34590*2.34610*2.34450
03/04/2007 20:05:00*2.34590*2.34810*2.34840*2.34590
03/04/2007 20:10:00*2.34810*2.34800*2.34860*2.34770
03/04/2007 20:15:00*2.34800*2.34610*2.34830*2.34580
03/04/2007 20:20:00*2.34610*2.34750*2.34750*2.34590
03/04/2007 20:25:00*2.34750*2.34750*2.34890*2.34750
03/04/2007 20:30:00*2.34750*2.34690*2.34770*2.34650
03/04/2007 20:35:00*2.34690*2.34770*2.34790*2.34690
03/04/2007 20:40:00*2.34770*2.34800*2.34800*2.34700
03/04/2007 20:45:00*2.34800*2.34930*2.35050*2.34770
03/04/2007 20:50:00*2.34930*2.34970*2.34990*2.34910
03/04/2007 20:55:00*2.34970*2.34990*2.35030*2.34940
03/04/2007 21:00:00*2.34990*2.34990*2.35050*2.34960
03/04/2007 21:05:00*2.34990*2.34940*2.35080*2.34910
03/04/2007 21:10:00*2.34940*2.34900*2.34950*2.34850
03/04/2007 21:15:00*2.34900*2.34900*2.34940*2.34880
03/04/2007 21:20:00*2.34900*2.34950*2.34970*2.34880
03/04/2007 21:25:00*2.34950*2.34920*2.34980*2.34850
03/04/2007 21:30:00*2.34920*2.34900*2.34940*2.34860
03/04/2007 21:35:00*2.34900*2.34940*2.34970*2.34890
03/04/2007 21:40:00*2.34940*2.34920*2.34980*2.34900
03/04/2007 21:45:00*2.34920*2.34810*2.34930*2.34810
03/04/2007 21:50:00*2.34810*2.34800*2.34880*2.34800
03/04/2007 21:55:00*2.34800*2.34770*2.34820*2.34710
03/04/2007 22:00:00*2.34770*2.34520*2.34800*2.34500
03/04/2007 22:05:00*2.34520*2.34640*2.34640*2.34510
03/04/2007 22:10:00*2.34640*2.34730*2.34730*2.34580
03/04/2007 22:15:00*2.34730*2.34500*2.34750*2.34450
03/04/2007 22:20:00*2.34500*2.34450*2.34520*2.34430
03/04/2007 22:25:00*2.34450*2.34530*2.34530*2.34430
03/04/2007 22:30:00*2.34530*2.34480*2.34550*2.34450
03/04/2007 22:35:00*2.34480*2.34620*2.34620*2.34450
03/04/2007 22:40:00*2.34620*2.34610*2.34640*2.34580
03/04/2007 22:45:00*2.34610*2.34680*2.34710*2.34590
03/04/2007 22:50:00*2.34680*2.34620*2.34710*2.34620
03/04/2007 22:55:00*2.34620*2.34660*2.34670*2.34610
03/04/2007 23:00:00*2.34660*2.34650*2.34700*2.34640
03/04/2007 23:05:00*2.34650*2.34440*2.34680*2.34390
03/04/2007 23:10:00*2.34440*2.34430*2.34460*2.34380
03/04/2007 23:15:00*2.34430*2.34360*2.34460*2.34320
03/04/2007 23:20:00*2.34360*2.34360*2.34370*2.34340
03/04/2007 23:25:00*2.34360*2.34340*2.34390*2.34330
03/04/2007 23:30:00*2.34340*2.34280*2.34400*2.34260
03/04/2007 23:35:00*2.34280*2.34190*2.34330*2.34170
03/04/2007 23:40:00*2.34190*2.34210*2.34240*2.34170
03/04/2007 23:45:00*2.34210*2.34140*2.34340*2.34140
03/04/2007 23:50:00*2.34140*2.34270*2.34290*2.34140
03/04/2007 23:55:00*2.34270*2.34290*2.34290*2.34230
03/05/2007 00:00:00*2.34290*2.34550*2.34550*2.34280
03/05/2007 00:05:00*2.34550*2.34570*2.34680*2.34530
03/05/2007 00:10:00*2.34570*2.34460*2.34590*2.34450
03/05/2007 00:15:00*2.34460*2.34180*2.34460*2.34110
03/05/2007 00:20:00*2.34180*2.34320*2.34350*2.34180
03/05/2007 00:25:00*2.34320*2.34070*2.34320*2.34020
03/05/2007 00:30:00*2.34070*2.34080*2.34120*2.34060
03/05/2007 00:35:00*2.34080*2.34070*2.34160*2.34070
03/05/2007 00:40:00*2.34070*2.34010*2.34090*2.33990
03/05/2007 00:45:00*2.34010*2.33990*2.34060*2.33990
03/05/2007 00:50:00*2.33990*2.34100*2.34140*2.33960
03/05/2007 00:55:00*2.34100*2.34140*2.34170*2.34090
03/05/2007 01:00:00*2.34140*2.34060*2.34160*2.34050
03/05/2007 01:05:00*2.34060*2.34130*2.34140*2.33990
03/05/2007 01:10:00*2.34130*2.34060*2.34170*2.34060
03/05/2007 01:15:00*2.34060*2.34070*2.34080*2.34020
03/05/2007 01:20:00*2.34070*2.34110*2.34110*2.34050
03/05/2007 01:25:00*2.34110*2.34070*2.34150*2.34020
03/05/2007 01:30:00*2.34070*2.33820*2.34070*2.33820
03/05/2007 01:35:00*2.33820*2.33870*2.33880*2.33680
03/05/2007 01:40:00*2.33870*2.33950*2.33970*2.33850
03/05/2007 01:45:00*2.33950*2.33960*2.34110*2.33940
03/05/2007 01:50:00*2.33960*2.34090*2.34090*2.33920
03/05/2007 01:55:00*2.34090*2.34000*2.34110*2.33930
03/05/2007 02:00:00*2.34000*2.34000*2.34040*2.33930
03/05/2007 02:05:00*2.34000*2.34030*2.34250*2.33990
03/05/2007 02:10:00*2.34030*2.34050*2.34090*2.33990
03/05/2007 02:15:00*2.34050*2.33750*2.34060*2.33610
03/05/2007 02:20:00*2.33750*2.33590*2.33780*2.33470
03/05/2007 02:25:00*2.33590*2.33430*2.33670*2.33380
03/05/2007 02:30:00*2.33430*2.33180*2.33480*2.33160
03/05/2007 02:35:00*2.33180*2.32970*2.33200*2.32880
03/05/2007 02:40:00*2.32970*2.33130*2.33180*2.32940
03/05/2007 02:45:00*2.33130*2.33250*2.33300*2.33100
03/05/2007 02:50:00*2.33250*2.33280*2.33360*2.33210
03/05/2007 02:55:00*2.33280*2.33370*2.33370*2.33240
03/05/2007 03:00:00*2.33370*2.33110*2.33370*2.32990
03/05/2007 03:05:00*2.33110*2.33080*2.33130*2.32990
03/05/2007 03:10:00*2.33080*2.33100*2.33210*2.33060
03/05/2007 03:15:00*2.33100*2.33200*2.33220*2.33050
03/05/2007 03:20:00*2.33200*2.33310*2.33310*2.33130
03/05/2007 03:25:00*2.33310*2.33290*2.33390*2.33270
03/05/2007 03:30:00*2.33290*2.33460*2.33460*2.33290
03/05/2007 03:35:00*2.33460*2.33620*2.33680*2.33430
03/05/2007 03:40:00*2.33620*2.33740*2.33780*2.33610
03/05/2007 03:45:00*2.33740*2.33660*2.33740*2.33620
03/05/2007 03:50:00*2.33660*2.33650*2.33670*2.33570
03/05/2007 03:55:00*2.33650*2.33770*2.33770*2.33650
03/05/2007 04:00:00*2.33770*2.34040*2.34090*2.33750
03/05/2007 04:05:00*2.34040*2.33790*2.34070*2.33770
03/05/2007 04:10:00*2.33790*2.33970*2.33990*2.33790
03/05/2007 04:15:00*2.33970*2.34010*2.34050*2.33930
03/05/2007 04:20:00*2.34010*2.34140*2.34220*2.34010
03/05/2007 04:25:00*2.34140*2.34210*2.34270*2.34120
03/05/2007 04:30:00*2.34210*2.34190*2.34230*2.34160
03/05/2007 04:35:00*2.34190*2.33910*2.34190*2.33870
03/05/2007 04:40:00*2.33910*2.33920*2.33990*2.33880
03/05/2007 04:45:00*2.33920*2.33940*2.33980*2.33870
03/05/2007 04:50:00*2.33940*2.34200*2.34200*2.33940
03/05/2007 04:55:00*2.34200*2.34080*2.34200*2.34040
03/05/2007 05:00:00*2.34080*2.34030*2.34080*2.34010
03/05/2007 05:05:00*2.34030*2.34190*2.34190*2.34020
03/05/2007 05:10:00*2.34190*2.34110*2.34240*2.34090
03/05/2007 05:15:00*2.34110*2.34160*2.34180*2.34080
03/05/2007 05:20:00*2.34160*2.34100*2.34170*2.34010
03/05/2007 05:25:00*2.34100*2.34120*2.34160*2.34060
03/05/2007 05:30:00*2.34120*2.34050*2.34140*2.34000
03/05/2007 05:35:00*2.34050*2.33960*2.34110*2.33960
03/05/2007 05:40:00*2.33960*2.33970*2.33990*2.33900
03/05/2007 05:45:00*2.33970*2.34050*2.34050*2.33910
03/05/2007 05:50:00*2.34050*2.34000*2.34080*2.33970
03/05/2007 05:55:00*2.34000*2.34000*2.34010*2.33940
03/05/2007 06:00:00*2.34000*2.33940*2.34020*2.33940
03/05/2007 06:05:00*2.33940*2.33970*2.34010*2.33880
03/05/2007 06:10:00*2.33970*2.34000*2.34110*2.33960
03/05/2007 06:15:00*2.34000*2.34070*2.34110*2.33980
03/05/2007 06:20:00*2.34070*2.33950*2.34090*2.33880
03/05/2007 06:25:00*2.33950*2.34000*2.34060*2.33930
03/05/2007 06:30:00*2.34000*2.34150*2.34160*2.34000
03/05/2007 06:35:00*2.34150*2.34350*2.34400*2.34150
03/05/2007 06:40:00*2.34350*2.34500*2.34530*2.34330
03/05/2007 06:45:00*2.34500*2.34600*2.34630*2.34500
03/05/2007 06:50:00*2.34600*2.34580*2.34660*2.34500
03/05/2007 06:55:00*2.34580*2.34610*2.34660*2.34540
03/05/2007 07:00:00*2.34610*2.34590*2.34660*2.34570
03/05/2007 07:05:00*2.34590*2.34540*2.34610*2.34510
03/05/2007 07:10:00*2.34540*2.34570*2.34580*2.34430
03/05/2007 07:15:00*2.34570*2.34510*2.34590*2.34510
03/05/2007 07:20:00*2.34510*2.34490*2.34540*2.34460
03/05/2007 07:25:00*2.34490*2.34460*2.34500*2.34410
03/05/2007 07:30:00*2.34460*2.34320*2.34460*2.34300
03/05/2007 07:35:00*2.34320*2.34320*2.34340*2.34280
03/05/2007 07:40:00*2.34320*2.34390*2.34400*2.34280
03/05/2007 07:45:00*2.34390*2.34350*2.34400*2.34300
03/05/2007 07:50:00*2.34350*2.34580*2.34600*2.34350
03/05/2007 07:55:00*2.34580*2.34630*2.34650*2.34560
03/05/2007 08:00:00*2.34630*2.34620*2.34700*2.34600
03/05/2007 08:05:00*2.34620*2.34470*2.34620*2.34420
03/05/2007 08:10:00*2.34470*2.34670*2.34790*2.34450
03/05/2007 08:15:00*2.34670*2.34590*2.34870*2.34570
03/05/2007 08:20:00*2.34590*2.34570*2.34650*2.34550
03/05/2007 08:25:00*2.34570*2.34740*2.34760*2.34490
03/05/2007 08:30:00*2.34740*2.34790*2.34870*2.34730
03/05/2007 08:35:00*2.34790*2.34900*2.34940*2.34790
03/05/2007 08:40:00*2.34900*2.34890*2.34970*2.34870
03/05/2007 08:45:00*2.34890*2.34910*2.34950*2.34880
03/05/2007 08:50:00*2.34910*2.34900*2.34930*2.34870
03/05/2007 08:55:00*2.34900*2.34860*2.34910*2.34810
03/05/2007 09:00:00*2.34860*2.34780*2.34880*2.34750
03/05/2007 09:05:00*2.34780*2.34770*2.34780*2.34730
03/05/2007 09:10:00*2.34770*2.34790*2.34910*2.34760
03/05/2007 09:15:00*2.34790*2.34820*2.34870*2.34790
03/05/2007 09:20:00*2.34820*2.34760*2.34820*2.34750
03/05/2007 09:25:00*2.34760*2.34840*2.34880*2.34730
03/05/2007 09:30:00*2.34840*2.34810*2.34850*2.34760
03/05/2007 09:35:00*2.34810*2.34800*2.34870*2.34780
03/05/2007 09:40:00*2.34800*2.35080*2.35120*2.34770
03/05/2007 09:45:00*2.35080*2.35070*2.35100*2.34990
03/05/2007 09:50:00*2.35070*2.35090*2.35140*2.35040
03/05/2007 09:55:00*2.35090*2.35340*2.35350*2.35070
03/05/2007 10:00:00*2.35340*2.35080*2.35340*2.35070
03/05/2007 10:05:00*2.35080*2.34990*2.35140*2.34960
03/05/2007 10:10:00*2.34990*2.35070*2.35100*2.34970
03/05/2007 10:15:00*2.35070*2.35670*2.35700*2.35070
03/05/2007 10:20:00*2.35670*2.35370*2.35670*2.35340
03/05/2007 10:25:00*2.35370*2.35320*2.35380*2.35290
03/05/2007 10:30:00*2.35320*2.35280*2.35360*2.35250
03/05/2007 10:35:00*2.35280*2.35230*2.35340*2.35200
03/05/2007 10:40:00*2.35230*2.35110*2.35250*2.35090
03/05/2007 10:45:00*2.35110*2.35150*2.35230*2.35090
03/05/2007 10:50:00*2.35150*2.35240*2.35240*2.35100
03/05/2007 10:55:00*2.35240*2.35370*2.35410*2.35230
03/05/2007 11:00:00*2.35370*2.35260*2.35410*2.35200
03/05/2007 11:05:00*2.35260*2.35160*2.35290*2.35160
03/05/2007 11:10:00*2.35160*2.35290*2.35290*2.35140
03/05/2007 11:15:00*2.35290*2.34990*2.35310*2.34980
03/05/2007 11:20:00*2.34990*2.34970*2.35020*2.34940
03/05/2007 11:25:00*2.34970*2.35050*2.35060*2.34940
03/05/2007 11:30:00*2.35050*2.34960*2.35050*2.34930
03/05/2007 11:35:00*2.34960*2.34980*2.34990*2.34940
03/05/2007 11:40:00*2.34980*2.35020*2.35020*2.34940
03/05/2007 11:45:00*2.35020*2.34960*2.35030*2.34940
03/05/2007 11:50:00*2.34960*2.34910*2.35040*2.34900
03/05/2007 11:55:00*2.34910*2.34880*2.34980*2.34860
03/05/2007 12:00:00*2.34880*2.34970*2.34990*2.34810
03/05/2007 12:05:00*2.34970*2.34960*2.35020*2.34930
03/05/2007 12:10:00*2.34960*2.34910*2.35010*2.34910
03/05/2007 12:15:00*2.34910*2.35050*2.35070*2.34880
03/05/2007 12:20:00*2.35050*2.35010*2.35100*2.35010
03/05/2007 12:25:00*2.35010*2.34950*2.35010*2.34940
03/05/2007 12:30:00*2.34950*2.34880*2.34970*2.34830
03/05/2007 12:35:00*2.34880*2.34850*2.34900*2.34830
03/05/2007 12:40:00*2.34850*2.34790*2.34920*2.34780
03/05/2007 12:45:00*2.34790*2.34840*2.34850*2.34750
03/05/2007 12:50:00*2.34840*2.34860*2.34910*2.34770
03/05/2007 12:55:00*2.34860*2.34900*2.34920*2.34860
03/05/2007 13:00:00*2.34900*2.34930*2.34940*2.34870
03/05/2007 13:05:00*2.34930*2.34990*2.35020*2.34930
03/05/2007 13:10:00*2.34990*2.34940*2.35010*2.34940
03/05/2007 13:15:00*2.34940*2.34820*2.34960*2.34810
03/05/2007 13:20:00*2.34820*2.34870*2.34870*2.34790
03/05/2007 13:25:00*2.34870*2.34810*2.34880*2.34810
03/05/2007 13:30:00*2.34810*2.34730*2.34830*2.34710
03/05/2007 13:35:00*2.34730*2.34790*2.34810*2.34730
03/05/2007 13:40:00*2.34790*2.34780*2.34800*2.34760
03/05/2007 13:45:00*2.34780*2.34770*2.34800*2.34740
03/05/2007 13:50:00*2.34770*2.34800*2.34800*2.34730
03/05/2007 13:55:00*2.34800*2.34800*2.34830*2.34780
03/05/2007 14:00:00*2.34800*2.34800*2.34820*2.34770
03/05/2007 14:05:00*2.34800*2.34800*2.34830*2.34780
03/05/2007 14:10:00*2.34800*2.34820*2.34830*2.34780
03/05/2007 14:15:00*2.34820*2.34830*2.34880*2.34820
03/05/2007 14:20:00*2.34830*2.34830*2.34860*2.34810
03/05/2007 14:25:00*2.34830*2.34840*2.34890*2.34820
03/05/2007 14:30:00*2.34840*2.34810*2.34860*2.34790
03/05/2007 14:35:00*2.34810*2.34840*2.34860*2.34800
03/05/2007 14:40:00*2.34840*2.34730*2.34840*2.34730
03/05/2007 14:45:00*2.34730*2.34770*2.34790*2.34710
03/05/2007 14:50:00*2.34770*2.34730*2.34790*2.34720
03/05/2007 14:55:00*2.34730*2.34680*2.34740*2.34650
03/05/2007 15:00:00*2.34680*2.34700*2.34750*2.34670
03/05/2007 15:05:00*2.34700*2.34710*2.34710*2.34640
03/05/2007 15:10:00*2.34710*2.34680*2.34720*2.34670
03/05/2007 15:15:00*2.34680*2.34690*2.34700*2.34660
03/05/2007 15:20:00*2.34690*2.34700*2.34720*2.34680
03/05/2007 15:25:00*2.34700*2.34690*2.34710*2.34670
03/05/2007 15:30:00*2.34690*2.34690*2.34700*2.34670
03/05/2007 15:35:00*2.34690*2.34700*2.34700*2.34660
03/05/2007 15:40:00*2.34700*2.34710*2.34720*2.34690
03/05/2007 15:45:00*2.34710*2.34670*2.34730*2.34660
03/05/2007 15:50:00*2.34670*2.34710*2.34730*2.34670
03/05/2007 15:55:00*2.34710*2.34720*2.34730*2.34700
03/05/2007 16:00:00*2.34720*2.34650*2.34730*2.34640
03/05/2007 16:05:00*2.34650*2.34640*2.34660*2.34570
03/05/2007 16:10:00*2.34640*2.34590*2.34660*2.34580
03/05/2007 16:15:00*2.34590*2.34640*2.34640*2.34570
03/05/2007 16:20:00*2.34640*2.34640*2.34640*2.34600
03/05/2007 16:25:00*2.34640*2.34580*2.34640*2.34560
03/05/2007 16:30:00*2.34580*2.34520*2.34580*2.34510
03/05/2007 16:35:00*2.34520*2.34450*2.34520*2.34440
03/05/2007 16:40:00*2.34450*2.34410*2.34450*2.34390
03/05/2007 16:45:00*2.34410*2.34460*2.34460*2.34390
03/05/2007 16:50:00*2.34460*2.34490*2.34520*2.34430
03/05/2007 16:55:00*2.34490*2.34410*2.34540*2.34410
03/05/2007 17:00:00*2.34410*2.34390*2.34430*2.34380
