03/02/2007 17:05:00*2.36430*2.36390*2.36540*2.36230
03/02/2007 17:10:00*2.36320*2.36430*2.36610*2.36320
03/02/2007 17:15:00*2.36460*2.36420*2.36570*2.36310
03/02/2007 17:20:00*2.36430*2.36370*2.36530*2.36110
03/02/2007 17:25:00*2.36160*2.36010*2.36350*2.36010
03/02/2007 17:30:00*2.36240*2.35770*2.36240*2.35770
03/02/2007 17:35:00*2.35830*2.35830*2.35840*2.35830
