03/01/2007 17:05:00*2.39220*2.39200*2.39260*2.39190
03/01/2007 17:10:00*2.39200*2.39200*2.39250*2.39180
03/01/2007 17:15:00*2.39200*2.39220*2.39250*2.39180
03/01/2007 17:20:00*2.39220*2.39260*2.39270*2.39190
03/01/2007 17:25:00*2.39260*2.39270*2.39290*2.39220
03/01/2007 17:30:00*2.39270*2.39270*2.39290*2.39240
03/01/2007 17:35:00*2.39270*2.39300*2.39320*2.39240
03/01/2007 17:40:00*2.39300*2.39330*2.39330*2.39280
03/01/2007 17:45:00*2.39330*2.39340*2.39340*2.39300
03/01/2007 17:50:00*2.39340*2.39340*2.39380*2.39310
03/01/2007 17:55:00*2.39340*2.39330*2.39350*2.39310
03/01/2007 18:00:00*2.39330*2.39330*2.39340*2.39280
03/01/2007 18:05:00*2.39330*2.39480*2.39480*2.39310
03/01/2007 18:10:00*2.39480*2.39500*2.39510*2.39460
03/01/2007 18:15:00*2.39500*2.39530*2.39570*2.39480
03/01/2007 18:20:00*2.39530*2.39570*2.39610*2.39510
03/01/2007 18:25:00*2.39570*2.39520*2.39590*2.39510
03/01/2007 18:30:00*2.39520*2.39520*2.39540*2.39470
03/01/2007 18:35:00*2.39520*2.39480*2.39540*2.39470
03/01/2007 18:40:00*2.39480*2.39610*2.39680*2.39480
03/01/2007 18:45:00*2.39610*2.39560*2.39640*2.39540
03/01/2007 18:50:00*2.39560*2.39540*2.39580*2.39520
03/01/2007 18:55:00*2.39540*2.39550*2.39570*2.39500
03/01/2007 19:00:00*2.39550*2.39530*2.39570*2.39520
03/01/2007 19:05:00*2.39530*2.39510*2.39550*2.39480
03/01/2007 19:10:00*2.39510*2.39490*2.39520*2.39480
03/01/2007 19:15:00*2.39490*2.39470*2.39500*2.39470
03/01/2007 19:20:00*2.39470*2.39500*2.39500*2.39470
03/01/2007 19:25:00*2.39500*2.39440*2.39500*2.39410
03/01/2007 19:30:00*2.39440*2.39380*2.39440*2.39380
03/01/2007 19:35:00*2.39380*2.39430*2.39460*2.39380
03/01/2007 19:40:00*2.39430*2.39430*2.39440*2.39410
03/01/2007 19:45:00*2.39430*2.39420*2.39480*2.39410
03/01/2007 19:50:00*2.39420*2.39420*2.39440*2.39390
03/01/2007 19:55:00*2.39420*2.39400*2.39420*2.39390
03/01/2007 20:00:00*2.39400*2.39400*2.39440*2.39370
03/01/2007 20:05:00*2.39400*2.39410*2.39430*2.39390
03/01/2007 20:10:00*2.39410*2.39430*2.39430*2.39400
03/01/2007 20:15:00*2.39430*2.39450*2.39450*2.39410
03/01/2007 20:20:00*2.39450*2.39450*2.39470*2.39430
03/01/2007 20:25:00*2.39450*2.39440*2.39470*2.39430
03/01/2007 20:30:00*2.39440*2.39440*2.39460*2.39400
03/01/2007 20:35:00*2.39440*2.39450*2.39450*2.39410
03/01/2007 20:40:00*2.39450*2.39470*2.39470*2.39410
03/01/2007 20:45:00*2.39470*2.39440*2.39470*2.39420
03/01/2007 20:50:00*2.39440*2.39420*2.39440*2.39410
03/01/2007 20:55:00*2.39420*2.39460*2.39480*2.39400
03/01/2007 21:00:00*2.39460*2.39470*2.39480*2.39450
03/01/2007 21:05:00*2.39470*2.39470*2.39480*2.39450
03/01/2007 21:10:00*2.39470*2.39440*2.39470*2.39420
03/01/2007 21:15:00*2.39440*2.39430*2.39450*2.39420
03/01/2007 21:20:00*2.39430*2.39440*2.39450*2.39390
03/01/2007 21:25:00*2.39440*2.39440*2.39440*2.39420
03/01/2007 21:30:00*2.39440*2.39450*2.39450*2.39420
03/01/2007 21:35:00*2.39450*2.39460*2.39470*2.39440
03/01/2007 21:40:00*2.39460*2.39460*2.39470*2.39440
03/01/2007 21:45:00*2.39460*2.39450*2.39490*2.39450
03/01/2007 21:50:00*2.39450*2.39410*2.39450*2.39410
03/01/2007 21:55:00*2.39410*2.39380*2.39430*2.39380
03/01/2007 22:00:00*2.39380*2.39410*2.39410*2.39370
03/01/2007 22:05:00*2.39410*2.39420*2.39420*2.39390
03/01/2007 22:10:00*2.39420*2.39400*2.39420*2.39380
03/01/2007 22:15:00*2.39400*2.39400*2.39410*2.39380
03/01/2007 22:20:00*2.39400*2.39380*2.39400*2.39380
03/01/2007 22:25:00*2.39380*2.39400*2.39400*2.39370
03/01/2007 22:30:00*2.39400*2.39400*2.39410*2.39380
03/01/2007 22:35:00*2.39400*2.39420*2.39420*2.39370
03/01/2007 22:40:00*2.39420*2.39400*2.39440*2.39350
03/01/2007 22:45:00*2.39400*2.39380*2.39410*2.39360
03/01/2007 22:50:00*2.39380*2.39320*2.39400*2.39300
03/01/2007 22:55:00*2.39320*2.39360*2.39380*2.39320
03/01/2007 23:00:00*2.39360*2.39370*2.39390*2.39350
03/01/2007 23:05:00*2.39370*2.39370*2.39410*2.39370
03/01/2007 23:10:00*2.39370*2.39370*2.39390*2.39370
03/01/2007 23:15:00*2.39370*2.39390*2.39410*2.39370
03/01/2007 23:20:00*2.39390*2.39420*2.39430*2.39390
03/01/2007 23:25:00*2.39420*2.39400*2.39420*2.39390
03/01/2007 23:30:00*2.39400*2.39380*2.39410*2.39350
03/01/2007 23:35:00*2.39380*2.39320*2.39380*2.39320
03/01/2007 23:40:00*2.39320*2.39330*2.39360*2.39320
03/01/2007 23:45:00*2.39330*2.39350*2.39380*2.39320
03/01/2007 23:50:00*2.39350*2.39310*2.39350*2.39300
03/01/2007 23:55:00*2.39310*2.39310*2.39330*2.39300
03/02/2007 00:00:00*2.39310*2.39340*2.39340*2.39300
03/02/2007 00:05:00*2.39340*2.39320*2.39340*2.39320
03/02/2007 00:10:00*2.39320*2.39320*2.39340*2.39320
03/02/2007 00:15:00*2.39320*2.39330*2.39330*2.39320
03/02/2007 00:20:00*2.39330*2.39360*2.39370*2.39330
03/02/2007 00:25:00*2.39360*2.39430*2.39440*2.39350
03/02/2007 00:30:00*2.39430*2.39420*2.39440*2.39410
03/02/2007 00:35:00*2.39420*2.39450*2.39450*2.39410
03/02/2007 00:40:00*2.39450*2.39400*2.39450*2.39400
03/02/2007 00:45:00*2.39400*2.39420*2.39420*2.39400
03/02/2007 00:50:00*2.39420*2.39400*2.39420*2.39380
03/02/2007 00:55:00*2.39400*2.39420*2.39440*2.39380
03/02/2007 01:00:00*2.39420*2.39400*2.39420*2.39380
03/02/2007 01:05:00*2.39400*2.39390*2.39410*2.39370
03/02/2007 01:10:00*2.39390*2.39390*2.39430*2.39370
03/02/2007 01:15:00*2.39390*2.39440*2.39440*2.39370
03/02/2007 01:20:00*2.39440*2.39390*2.39440*2.39370
03/02/2007 01:25:00*2.39390*2.39240*2.39390*2.39200
03/02/2007 01:30:00*2.39240*2.39350*2.39350*2.39210
03/02/2007 01:35:00*2.39350*2.39350*2.39350*2.39310
03/02/2007 01:40:00*2.39350*2.39280*2.39360*2.39260
03/02/2007 01:45:00*2.39280*2.39150*2.39300*2.39050
03/02/2007 01:50:00*2.39150*2.39110*2.39160*2.39090
03/02/2007 01:55:00*2.39110*2.39180*2.39210*2.39100
03/02/2007 02:00:00*2.39180*2.39100*2.39230*2.39080
03/02/2007 02:05:00*2.39100*2.39170*2.39170*2.39090
03/02/2007 02:10:00*2.39170*2.39200*2.39210*2.39110
03/02/2007 02:15:00*2.39200*2.39190*2.39200*2.39130
03/02/2007 02:20:00*2.39190*2.39220*2.39240*2.39190
03/02/2007 02:25:00*2.39220*2.39290*2.39320*2.39200
03/02/2007 02:30:00*2.39290*2.39230*2.39320*2.39180
03/02/2007 02:35:00*2.39230*2.39250*2.39270*2.39170
03/02/2007 02:40:00*2.39250*2.39160*2.39250*2.39140
03/02/2007 02:45:00*2.39160*2.39130*2.39200*2.39130
03/02/2007 02:50:00*2.39130*2.39180*2.39180*2.39120
03/02/2007 02:55:00*2.39180*2.39220*2.39280*2.39150
03/02/2007 03:00:00*2.39220*2.39210*2.39290*2.39180
03/02/2007 03:05:00*2.39210*2.39190*2.39210*2.39090
03/02/2007 03:10:00*2.39190*2.39210*2.39220*2.39160
03/02/2007 03:15:00*2.39210*2.39160*2.39230*2.39130
03/02/2007 03:20:00*2.39160*2.39230*2.39230*2.39150
03/02/2007 03:25:00*2.39230*2.39190*2.39240*2.39170
03/02/2007 03:30:00*2.39190*2.39230*2.39300*2.39160
03/02/2007 03:35:00*2.39230*2.39160*2.39310*2.39110
03/02/2007 03:40:00*2.39160*2.39310*2.39370*2.39160
03/02/2007 03:45:00*2.39310*2.39380*2.39400*2.39250
03/02/2007 03:50:00*2.39380*2.39340*2.39470*2.39310
03/02/2007 03:55:00*2.39340*2.39410*2.39490*2.39330
03/02/2007 04:00:00*2.39410*2.39390*2.39420*2.39360
03/02/2007 04:05:00*2.39390*2.39460*2.39470*2.39310
03/02/2007 04:10:00*2.39460*2.39410*2.39510*2.39400
03/02/2007 04:15:00*2.39410*2.39410*2.39430*2.39380
03/02/2007 04:20:00*2.39410*2.39430*2.39480*2.39380
03/02/2007 04:25:00*2.39430*2.39440*2.39510*2.39390
03/02/2007 04:30:00*2.39440*2.39460*2.39470*2.39420
03/02/2007 04:35:00*2.39460*2.39390*2.39460*2.39390
03/02/2007 04:40:00*2.39390*2.39350*2.39440*2.39320
03/02/2007 04:45:00*2.39350*2.39230*2.39440*2.39190
03/02/2007 04:50:00*2.39230*2.39170*2.39260*2.39130
03/02/2007 04:55:00*2.39170*2.39140*2.39230*2.39040
03/02/2007 05:00:00*2.39140*2.38980*2.39190*2.38960
03/02/2007 05:05:00*2.38980*2.38860*2.39020*2.38850
03/02/2007 05:10:00*2.38860*2.38960*2.38970*2.38860
03/02/2007 05:15:00*2.38960*2.39020*2.39020*2.38900
03/02/2007 05:20:00*2.39020*2.38930*2.39020*2.38910
03/02/2007 05:25:00*2.38930*2.38840*2.38940*2.38820
03/02/2007 05:30:00*2.38840*2.38800*2.38900*2.38800
03/02/2007 05:35:00*2.38800*2.38840*2.38860*2.38750
03/02/2007 05:40:00*2.38840*2.38870*2.38900*2.38840
03/02/2007 05:45:00*2.38870*2.38760*2.38870*2.38710
03/02/2007 05:50:00*2.38760*2.38760*2.38780*2.38740
03/02/2007 05:55:00*2.38760*2.38770*2.38780*2.38730
03/02/2007 06:00:00*2.38770*2.38720*2.38840*2.38720
03/02/2007 06:05:00*2.38720*2.38740*2.38780*2.38710
03/02/2007 06:10:00*2.38740*2.38650*2.38740*2.38630
03/02/2007 06:15:00*2.38650*2.38600*2.38670*2.38590
03/02/2007 06:20:00*2.38600*2.38640*2.38720*2.38600
03/02/2007 06:25:00*2.38640*2.38500*2.38660*2.38430
03/02/2007 06:30:00*2.38500*2.38510*2.38550*2.38470
03/02/2007 06:35:00*2.38510*2.38440*2.38570*2.38410
03/02/2007 06:40:00*2.38440*2.38300*2.38450*2.38280
03/02/2007 06:45:00*2.38300*2.38170*2.38340*2.38130
03/02/2007 06:50:00*2.38170*2.38210*2.38260*2.38170
03/02/2007 06:55:00*2.38210*2.38060*2.38210*2.37980
03/02/2007 07:00:00*2.38060*2.38140*2.38180*2.38040
03/02/2007 07:05:00*2.38140*2.38150*2.38250*2.38120
03/02/2007 07:10:00*2.38150*2.38080*2.38180*2.38080
03/02/2007 07:15:00*2.38080*2.37760*2.38120*2.37680
03/02/2007 07:20:00*2.37760*2.37810*2.37810*2.37630
03/02/2007 07:25:00*2.37810*2.37530*2.37840*2.37480
03/02/2007 07:30:00*2.37530*2.37570*2.37600*2.37380
03/02/2007 07:35:00*2.37570*2.37680*2.37730*2.37570
03/02/2007 07:40:00*2.37680*2.37730*2.37750*2.37630
03/02/2007 07:45:00*2.37730*2.37810*2.37900*2.37730
03/02/2007 07:50:00*2.37810*2.37840*2.37890*2.37760
03/02/2007 07:55:00*2.37840*2.37770*2.37840*2.37760
03/02/2007 08:00:00*2.37770*2.37800*2.37860*2.37750
03/02/2007 08:05:00*2.37800*2.37840*2.37900*2.37800
03/02/2007 08:10:00*2.37840*2.37820*2.37890*2.37800
03/02/2007 08:15:00*2.37820*2.37940*2.37940*2.37770
03/02/2007 08:20:00*2.37940*2.37770*2.37940*2.37700
03/02/2007 08:25:00*2.37770*2.37270*2.37770*2.37250
03/02/2007 08:30:00*2.37270*2.37170*2.37270*2.37140
03/02/2007 08:35:00*2.37170*2.37310*2.37350*2.37170
03/02/2007 08:40:00*2.37310*2.37390*2.37410*2.37300
03/02/2007 08:45:00*2.37390*2.37310*2.37450*2.37300
03/02/2007 08:50:00*2.37310*2.37380*2.37390*2.37270
03/02/2007 08:55:00*2.37380*2.37010*2.37390*2.36980
03/02/2007 09:00:00*2.37010*2.36840*2.37100*2.36840
03/02/2007 09:05:00*2.36840*2.36980*2.36980*2.36760
03/02/2007 09:10:00*2.36980*2.37170*2.37200*2.36970
03/02/2007 09:15:00*2.37170*2.37030*2.37180*2.37030
03/02/2007 09:20:00*2.37030*2.36920*2.37050*2.36890
03/02/2007 09:25:00*2.36920*2.36880*2.37000*2.36880
03/02/2007 09:30:00*2.36880*2.37010*2.37070*2.36880
03/02/2007 09:35:00*2.37010*2.37090*2.37090*2.36970
03/02/2007 09:40:00*2.37090*2.37180*2.37220*2.37040
03/02/2007 09:45:00*2.37180*2.37250*2.37330*2.37160
03/02/2007 09:50:00*2.37250*2.37210*2.37280*2.37070
03/02/2007 09:55:00*2.37210*2.37270*2.37310*2.37200
03/02/2007 10:00:00*2.37270*2.37140*2.37290*2.37110
03/02/2007 10:05:00*2.37140*2.37190*2.37200*2.37040
03/02/2007 10:10:00*2.37190*2.37340*2.37340*2.37150
03/02/2007 10:15:00*2.37340*2.37480*2.37580*2.37310
03/02/2007 10:20:00*2.37480*2.37460*2.37540*2.37440
03/02/2007 10:25:00*2.37460*2.37480*2.37510*2.37440
03/02/2007 10:30:00*2.37480*2.37370*2.37480*2.37350
03/02/2007 10:35:00*2.37370*2.37180*2.37390*2.37140
03/02/2007 10:40:00*2.37180*2.37180*2.37240*2.37140
03/02/2007 10:45:00*2.37180*2.37260*2.37280*2.37110
03/02/2007 10:50:00*2.37260*2.37380*2.37400*2.37230
03/02/2007 10:55:00*2.37380*2.37310*2.37420*2.37300
03/02/2007 11:00:00*2.37310*2.37120*2.37310*2.37110
03/02/2007 11:05:00*2.37120*2.37150*2.37190*2.37100
03/02/2007 11:10:00*2.37150*2.37080*2.37210*2.37070
03/02/2007 11:15:00*2.37080*2.37100*2.37120*2.37040
03/02/2007 11:20:00*2.37100*2.37090*2.37150*2.37050
03/02/2007 11:25:00*2.37090*2.37070*2.37120*2.37020
03/02/2007 11:30:00*2.37070*2.36980*2.37080*2.36980
03/02/2007 11:35:00*2.36980*2.36900*2.37020*2.36760
03/02/2007 11:40:00*2.36900*2.36910*2.36950*2.36890
03/02/2007 11:45:00*2.36910*2.36870*2.36950*2.36870
03/02/2007 11:50:00*2.36870*2.36850*2.36910*2.36830
03/02/2007 11:55:00*2.36850*2.36790*2.36860*2.36740
03/02/2007 12:00:00*2.36790*2.36790*2.36820*2.36730
03/02/2007 12:05:00*2.36790*2.36910*2.36910*2.36780
03/02/2007 12:10:00*2.36910*2.36810*2.36930*2.36790
03/02/2007 12:15:00*2.36810*2.36880*2.36900*2.36790
03/02/2007 12:20:00*2.36880*2.36670*2.36900*2.36640
03/02/2007 12:25:00*2.36670*2.36770*2.36850*2.36660
03/02/2007 12:30:00*2.36770*2.36710*2.36770*2.36700
03/02/2007 12:35:00*2.36710*2.36520*2.36740*2.36520
03/02/2007 12:40:00*2.36520*2.36590*2.36620*2.36510
03/02/2007 12:45:00*2.36590*2.36530*2.36600*2.36520
03/02/2007 12:50:00*2.36530*2.36370*2.36600*2.36370
03/02/2007 12:55:00*2.36370*2.36490*2.36510*2.36350
03/02/2007 13:00:00*2.36490*2.36530*2.36630*2.36490
03/02/2007 13:05:00*2.36530*2.36580*2.36650*2.36500
03/02/2007 13:10:00*2.36580*2.36590*2.36670*2.36550
03/02/2007 13:15:00*2.36590*2.36560*2.36640*2.36540
03/02/2007 13:20:00*2.36560*2.36490*2.36580*2.36490
03/02/2007 13:25:00*2.36490*2.36600*2.36620*2.36490
03/02/2007 13:30:00*2.36600*2.36490*2.36600*2.36490
03/02/2007 13:35:00*2.36490*2.36510*2.36530*2.36450
03/02/2007 13:40:00*2.36510*2.36440*2.36540*2.36440
03/02/2007 13:45:00*2.36440*2.36390*2.36440*2.36340
03/02/2007 13:50:00*2.36390*2.36360*2.36430*2.36360
03/02/2007 13:55:00*2.36360*2.36360*2.36380*2.36330
03/02/2007 14:00:00*2.36360*2.36390*2.36390*2.36330
03/02/2007 14:05:00*2.36390*2.36410*2.36410*2.36370
03/02/2007 14:10:00*2.36410*2.36430*2.36470*2.36400
03/02/2007 14:15:00*2.36430*2.36460*2.36460*2.36410
03/02/2007 14:20:00*2.36460*2.36430*2.36460*2.36420
03/02/2007 14:25:00*2.36430*2.36470*2.36490*2.36420
03/02/2007 14:30:00*2.36470*2.36500*2.36500*2.36460
03/02/2007 14:35:00*2.36500*2.36480*2.36510*2.36470
03/02/2007 14:40:00*2.36480*2.36420*2.36490*2.36410
03/02/2007 14:45:00*2.36420*2.36490*2.36500*2.36420
03/02/2007 14:50:00*2.36490*2.36560*2.36610*2.36490
03/02/2007 14:55:00*2.36560*2.36530*2.36570*2.36510
03/02/2007 15:00:00*2.36530*2.36450*2.36550*2.36450
03/02/2007 15:05:00*2.36450*2.36430*2.36450*2.36390
03/02/2007 15:10:00*2.36430*2.36430*2.36450*2.36400
03/02/2007 15:15:00*2.36430*2.36430*2.36450*2.36410
03/02/2007 15:20:00*2.36430*2.36420*2.36430*2.36400
03/02/2007 15:25:00*2.36420*2.36430*2.36460*2.36400
03/02/2007 15:30:00*2.36430*2.36410*2.36460*2.36400
03/02/2007 15:35:00*2.36410*2.36440*2.36450*2.36410
03/02/2007 15:40:00*2.36440*2.36450*2.36450*2.36420
03/02/2007 15:45:00*2.36450*2.36450*2.36470*2.36430
03/02/2007 15:50:00*2.36450*2.36390*2.36450*2.36390
03/02/2007 15:55:00*2.36390*2.36380*2.36420*2.36360
03/02/2007 16:00:00*2.36380*2.36360*2.36400*2.36360
03/02/2007 16:05:00*2.36360*2.36370*2.36370*2.36330
03/02/2007 16:10:00*2.36370*2.36330*2.36400*2.36320
03/02/2007 16:15:00*2.36330*2.36360*2.36370*2.36290
03/02/2007 16:20:00*2.36360*2.36310*2.36360*2.36310
03/02/2007 16:25:00*2.36310*2.36340*2.36360*2.36310
03/02/2007 16:30:00*2.36340*2.36360*2.36390*2.36340
03/02/2007 16:35:00*2.36360*2.36380*2.36380*2.36360
03/02/2007 16:40:00*2.36445*2.36485*2.36500*2.36420
03/02/2007 16:45:00*2.36470*2.36460*2.36490*2.36390
03/02/2007 16:50:00*2.36460*2.36440*2.36480*2.36430
03/02/2007 16:55:00*2.36430*2.36470*2.36530*2.36415
03/02/2007 17:00:00*2.36465*2.36425*2.36480*2.36395
