02/16/2007 17:05:00*2.40860*2.40830*2.40900*2.40670
02/16/2007 17:10:00*2.40850*2.40870*2.40870*2.40620
02/16/2007 17:15:00*2.40810*2.40730*2.40910*2.40680
02/16/2007 17:20:00*2.40800*2.40840*2.40840*2.40730
02/16/2007 17:25:00*2.40830*2.40810*2.40960*2.40770
02/16/2007 17:30:00*2.40850*2.40850*2.40850*2.40850
02/16/2007 17:35:00*2.40770*2.40880*2.40880*2.40770
