02/14/2007 17:05:00*2.43280*2.43250*2.43290*2.43220
02/14/2007 17:10:00*2.43250*2.43150*2.43250*2.43140
02/14/2007 17:15:00*2.43150*2.43220*2.43230*2.43150
02/14/2007 17:20:00*2.43220*2.43260*2.43270*2.43210
02/14/2007 17:25:00*2.43260*2.43290*2.43300*2.43250
02/14/2007 17:30:00*2.43290*2.43310*2.43310*2.43280
02/14/2007 17:35:00*2.43310*2.43350*2.43360*2.43260
02/14/2007 17:40:00*2.43350*2.43330*2.43350*2.43290
02/14/2007 17:45:00*2.43330*2.43310*2.43360*2.43300
02/14/2007 17:50:00*2.43310*2.43290*2.43360*2.43290
02/14/2007 17:55:00*2.43290*2.43280*2.43290*2.43260
02/14/2007 18:00:00*2.43280*2.43260*2.43280*2.43250
02/14/2007 18:05:00*2.43260*2.43290*2.43310*2.43240
02/14/2007 18:10:00*2.43290*2.43320*2.43340*2.43290
02/14/2007 18:15:00*2.43320*2.43310*2.43320*2.43310
02/14/2007 18:20:00*2.43310*2.43290*2.43330*2.43290
02/14/2007 18:25:00*2.43290*2.43280*2.43320*2.43270
02/14/2007 18:30:00*2.43280*2.43290*2.43320*2.43270
02/14/2007 18:35:00*2.43290*2.43310*2.43320*2.43270
02/14/2007 18:40:00*2.43310*2.43330*2.43350*2.43290
02/14/2007 18:45:00*2.43330*2.43320*2.43350*2.43320
02/14/2007 18:50:00*2.43320*2.43310*2.43340*2.43310
02/14/2007 18:55:00*2.43310*2.43310*2.43370*2.43230
02/14/2007 19:00:00*2.43310*2.43400*2.43500*2.43290
02/14/2007 19:05:00*2.43400*2.43180*2.43430*2.43180
02/14/2007 19:10:00*2.43180*2.43200*2.43240*2.43160
02/14/2007 19:15:00*2.43200*2.43170*2.43220*2.43160
02/14/2007 19:20:00*2.43170*2.43190*2.43260*2.43160
02/14/2007 19:25:00*2.43190*2.43220*2.43230*2.43180
02/14/2007 19:30:00*2.43220*2.43210*2.43230*2.43150
02/14/2007 19:35:00*2.43210*2.43250*2.43270*2.43200
02/14/2007 19:40:00*2.43250*2.43220*2.43250*2.43220
02/14/2007 19:45:00*2.43220*2.43200*2.43230*2.43180
02/14/2007 19:50:00*2.43200*2.43190*2.43230*2.43170
02/14/2007 19:55:00*2.43190*2.43160*2.43190*2.43140
02/14/2007 20:00:00*2.43160*2.43170*2.43210*2.43130
02/14/2007 20:05:00*2.43170*2.43190*2.43190*2.43150
02/14/2007 20:10:00*2.43190*2.43190*2.43210*2.43170
02/14/2007 20:15:00*2.43190*2.43220*2.43240*2.43170
02/14/2007 20:20:00*2.43220*2.43210*2.43270*2.43210
02/14/2007 20:25:00*2.43210*2.43180*2.43250*2.43170
02/14/2007 20:30:00*2.43180*2.43180*2.43270*2.43140
02/14/2007 20:35:00*2.43180*2.43140*2.43210*2.43110
02/14/2007 20:40:00*2.43140*2.43150*2.43170*2.43110
02/14/2007 20:45:00*2.43150*2.43200*2.43220*2.43120
02/14/2007 20:50:00*2.43200*2.43150*2.43230*2.43140
02/14/2007 20:55:00*2.43150*2.43040*2.43160*2.43040
02/14/2007 21:00:00*2.43040*2.43030*2.43080*2.43020
02/14/2007 21:05:00*2.43030*2.42940*2.43040*2.42920
02/14/2007 21:10:00*2.42940*2.42960*2.42960*2.42880
02/14/2007 21:15:00*2.42960*2.42910*2.42970*2.42890
02/14/2007 21:20:00*2.42910*2.42940*2.42940*2.42890
02/14/2007 21:25:00*2.42940*2.42940*2.43000*2.42930
02/14/2007 21:30:00*2.42940*2.42990*2.42990*2.42910
02/14/2007 21:35:00*2.42990*2.43020*2.43020*2.42960
02/14/2007 21:40:00*2.43020*2.43010*2.43040*2.42990
02/14/2007 21:45:00*2.43010*2.43010*2.43010*2.42960
02/14/2007 21:50:00*2.43010*2.43040*2.43040*2.42990
02/14/2007 21:55:00*2.43040*2.43030*2.43040*2.43010
02/14/2007 22:00:00*2.43030*2.43030*2.43030*2.43010
02/14/2007 22:05:00*2.43030*2.43050*2.43060*2.43010
02/14/2007 22:10:00*2.43050*2.43060*2.43080*2.43030
02/14/2007 22:15:00*2.43060*2.43090*2.43090*2.43040
02/14/2007 22:20:00*2.43090*2.43070*2.43090*2.43070
02/14/2007 22:25:00*2.43070*2.43090*2.43100*2.43070
02/14/2007 22:30:00*2.43090*2.43150*2.43170*2.43090
02/14/2007 22:35:00*2.43150*2.43120*2.43150*2.43100
02/14/2007 22:40:00*2.43120*2.43100*2.43140*2.43090
02/14/2007 22:45:00*2.43100*2.43080*2.43120*2.43070
02/14/2007 22:50:00*2.43080*2.43110*2.43110*2.43060
02/14/2007 22:55:00*2.43110*2.43090*2.43130*2.43070
02/14/2007 23:00:00*2.43090*2.43130*2.43130*2.43070
02/14/2007 23:05:00*2.43130*2.43120*2.43160*2.43120
02/14/2007 23:10:00*2.43120*2.43120*2.43160*2.43110
02/14/2007 23:15:00*2.43120*2.43130*2.43140*2.43090
02/14/2007 23:20:00*2.43130*2.43100*2.43130*2.43100
02/14/2007 23:25:00*2.43100*2.43150*2.43170*2.43100
02/14/2007 23:30:00*2.43150*2.43180*2.43180*2.43120
02/14/2007 23:35:00*2.43180*2.43170*2.43180*2.43150
02/14/2007 23:40:00*2.43170*2.43190*2.43190*2.43150
02/14/2007 23:45:00*2.43190*2.43150*2.43190*2.43130
02/14/2007 23:50:00*2.43150*2.43170*2.43170*2.43130
02/14/2007 23:55:00*2.43170*2.43160*2.43170*2.43140
02/15/2007 00:00:00*2.43160*2.43150*2.43170*2.43140
02/15/2007 00:05:00*2.43150*2.43190*2.43190*2.43140
02/15/2007 00:10:00*2.43190*2.43240*2.43240*2.43170
02/15/2007 00:15:00*2.43240*2.43260*2.43280*2.43230
02/15/2007 00:20:00*2.43260*2.43210*2.43290*2.43210
02/15/2007 00:25:00*2.43210*2.43210*2.43240*2.43180
02/15/2007 00:30:00*2.43210*2.43190*2.43210*2.43170
02/15/2007 00:35:00*2.43190*2.43200*2.43220*2.43180
02/15/2007 00:40:00*2.43200*2.43190*2.43210*2.43180
02/15/2007 00:45:00*2.43190*2.43200*2.43200*2.43170
02/15/2007 00:50:00*2.43200*2.43200*2.43210*2.43170
02/15/2007 00:55:00*2.43200*2.43210*2.43230*2.43200
02/15/2007 01:00:00*2.43210*2.43230*2.43230*2.43170
02/15/2007 01:05:00*2.43230*2.43210*2.43260*2.43190
02/15/2007 01:10:00*2.43210*2.43170*2.43210*2.43170
02/15/2007 01:15:00*2.43170*2.43200*2.43200*2.43160
02/15/2007 01:20:00*2.43200*2.43180*2.43210*2.43180
02/15/2007 01:25:00*2.43180*2.43220*2.43260*2.43160
02/15/2007 01:30:00*2.43220*2.43190*2.43240*2.43190
02/15/2007 01:35:00*2.43190*2.43220*2.43240*2.43150
02/15/2007 01:40:00*2.43220*2.43180*2.43240*2.43150
02/15/2007 01:45:00*2.43180*2.43090*2.43210*2.43070
02/15/2007 01:50:00*2.43090*2.42970*2.43130*2.42790
02/15/2007 01:55:00*2.42970*2.42980*2.43050*2.42920
02/15/2007 02:00:00*2.42980*2.43030*2.43070*2.42970
02/15/2007 02:05:00*2.43030*2.43040*2.43050*2.43000
02/15/2007 02:10:00*2.43040*2.43050*2.43070*2.43000
02/15/2007 02:15:00*2.43050*2.42920*2.43080*2.42910
02/15/2007 02:20:00*2.42920*2.42970*2.42980*2.42820
02/15/2007 02:25:00*2.42970*2.42970*2.43020*2.42940
02/15/2007 02:30:00*2.42970*2.42980*2.42990*2.42950
02/15/2007 02:35:00*2.42980*2.42990*2.43010*2.42930
02/15/2007 02:40:00*2.42990*2.43050*2.43100*2.42970
02/15/2007 02:45:00*2.43050*2.42950*2.43070*2.42930
02/15/2007 02:50:00*2.42950*2.42990*2.43000*2.42930
02/15/2007 02:55:00*2.42990*2.42890*2.42990*2.42800
02/15/2007 03:00:00*2.42890*2.42920*2.42930*2.42880
02/15/2007 03:05:00*2.42920*2.43190*2.43190*2.42920
02/15/2007 03:10:00*2.43190*2.43170*2.43220*2.43130
02/15/2007 03:15:00*2.43170*2.43070*2.43190*2.43040
02/15/2007 03:20:00*2.43070*2.43040*2.43080*2.42990
02/15/2007 03:25:00*2.43040*2.43060*2.43090*2.43040
02/15/2007 03:30:00*2.43060*2.43000*2.43100*2.42990
02/15/2007 03:35:00*2.43000*2.43040*2.43050*2.42980
02/15/2007 03:40:00*2.43040*2.43010*2.43050*2.42980
02/15/2007 03:45:00*2.43010*2.43100*2.43110*2.42990
02/15/2007 03:50:00*2.43100*2.43150*2.43230*2.43070
02/15/2007 03:55:00*2.43150*2.43110*2.43150*2.43070
02/15/2007 04:00:00*2.43110*2.43020*2.43170*2.43020
02/15/2007 04:05:00*2.43020*2.43080*2.43110*2.43000
02/15/2007 04:10:00*2.43080*2.43120*2.43150*2.43080
02/15/2007 04:15:00*2.43120*2.43150*2.43190*2.43100
02/15/2007 04:20:00*2.43150*2.43210*2.43210*2.43130
02/15/2007 04:25:00*2.43210*2.43260*2.43290*2.43180
02/15/2007 04:30:00*2.43260*2.43240*2.43280*2.43170
02/15/2007 04:35:00*2.43240*2.42540*2.43240*2.42480
02/15/2007 04:40:00*2.42540*2.42510*2.42620*2.42500
02/15/2007 04:45:00*2.42510*2.42550*2.42580*2.42390
02/15/2007 04:50:00*2.42550*2.42530*2.42640*2.42480
02/15/2007 04:55:00*2.42530*2.42490*2.42550*2.42400
02/15/2007 05:00:00*2.42490*2.42440*2.42560*2.42430
02/15/2007 05:05:00*2.42440*2.42420*2.42490*2.42230
02/15/2007 05:10:00*2.42420*2.42560*2.42590*2.42410
02/15/2007 05:15:00*2.42560*2.42500*2.42580*2.42480
02/15/2007 05:20:00*2.42500*2.42540*2.42580*2.42490
02/15/2007 05:25:00*2.42540*2.42500*2.42610*2.42450
02/15/2007 05:30:00*2.42500*2.42450*2.42580*2.42440
02/15/2007 05:35:00*2.42450*2.42370*2.42450*2.42340
02/15/2007 05:40:00*2.42370*2.42370*2.42430*2.42360
02/15/2007 05:45:00*2.42370*2.42370*2.42430*2.42330
02/15/2007 05:50:00*2.42370*2.42320*2.42370*2.42290
02/15/2007 05:55:00*2.42320*2.42300*2.42370*2.42300
02/15/2007 06:00:00*2.42300*2.42300*2.42350*2.42270
02/15/2007 06:05:00*2.42300*2.42320*2.42360*2.42290
02/15/2007 06:10:00*2.42320*2.42360*2.42360*2.42310
02/15/2007 06:15:00*2.42360*2.42380*2.42410*2.42360
02/15/2007 06:20:00*2.42380*2.42350*2.42390*2.42310
02/15/2007 06:25:00*2.42350*2.42330*2.42390*2.42300
02/15/2007 06:30:00*2.42330*2.42270*2.42340*2.42240
02/15/2007 06:35:00*2.42270*2.42180*2.42270*2.42180
02/15/2007 06:40:00*2.42180*2.42160*2.42240*2.42090
02/15/2007 06:45:00*2.42160*2.42260*2.42260*2.42160
02/15/2007 06:50:00*2.42260*2.42280*2.42280*2.42220
02/15/2007 06:55:00*2.42280*2.42260*2.42310*2.42260
02/15/2007 07:00:00*2.42260*2.42350*2.42350*2.42230
02/15/2007 07:05:00*2.42350*2.42330*2.42350*2.42290
02/15/2007 07:10:00*2.42330*2.42310*2.42380*2.42280
02/15/2007 07:15:00*2.42310*2.42310*2.42320*2.42210
02/15/2007 07:20:00*2.42310*2.42200*2.42320*2.42170
02/15/2007 07:25:00*2.42200*2.42150*2.42200*2.42130
02/15/2007 07:30:00*2.42150*2.42210*2.42210*2.42150
02/15/2007 07:35:00*2.42210*2.42200*2.42210*2.42160
02/15/2007 07:40:00*2.42200*2.42160*2.42220*2.42130
02/15/2007 07:45:00*2.42160*2.42170*2.42180*2.42140
02/15/2007 07:50:00*2.42170*2.42220*2.42240*2.42160
02/15/2007 07:55:00*2.42220*2.42230*2.42260*2.42200
02/15/2007 08:00:00*2.42230*2.42260*2.42280*2.42210
02/15/2007 08:05:00*2.42260*2.42290*2.42330*2.42230
02/15/2007 08:10:00*2.42290*2.42230*2.42290*2.42200
02/15/2007 08:15:00*2.42230*2.42330*2.42330*2.42230
02/15/2007 08:20:00*2.42330*2.42300*2.42340*2.42290
02/15/2007 08:25:00*2.42300*2.42220*2.42340*2.42220
02/15/2007 08:30:00*2.42220*2.42230*2.42280*2.42200
02/15/2007 08:35:00*2.42230*2.42350*2.42390*2.42190
02/15/2007 08:40:00*2.42350*2.42270*2.42350*2.42220
02/15/2007 08:45:00*2.42270*2.42260*2.42310*2.42230
02/15/2007 08:50:00*2.42260*2.42260*2.42270*2.42210
02/15/2007 08:55:00*2.42260*2.42280*2.42290*2.42230
02/15/2007 09:00:00*2.42280*2.42230*2.42280*2.42200
02/15/2007 09:05:00*2.42230*2.42180*2.42250*2.42080
02/15/2007 09:10:00*2.42180*2.42210*2.42270*2.42180
02/15/2007 09:15:00*2.42210*2.42250*2.42320*2.42190
02/15/2007 09:20:00*2.42250*2.42170*2.42280*2.42140
02/15/2007 09:25:00*2.42170*2.42120*2.42180*2.42050
02/15/2007 09:30:00*2.42120*2.42120*2.42170*2.42080
02/15/2007 09:35:00*2.42120*2.42140*2.42180*2.42110
02/15/2007 09:40:00*2.42140*2.42070*2.42160*2.42070
02/15/2007 09:45:00*2.42070*2.42110*2.42120*2.42030
02/15/2007 09:50:00*2.42110*2.42080*2.42130*2.42060
02/15/2007 09:55:00*2.42080*2.42070*2.42080*2.42010
02/15/2007 10:00:00*2.42070*2.41970*2.42130*2.41960
02/15/2007 10:05:00*2.41970*2.41760*2.41970*2.41750
02/15/2007 10:10:00*2.41760*2.41740*2.41780*2.41730
02/15/2007 10:15:00*2.41740*2.41700*2.41760*2.41630
02/15/2007 10:20:00*2.41700*2.41640*2.41710*2.41600
02/15/2007 10:25:00*2.41640*2.41760*2.41770*2.41620
02/15/2007 10:30:00*2.41760*2.41770*2.41810*2.41710
02/15/2007 10:35:00*2.41770*2.41620*2.41770*2.41610
02/15/2007 10:40:00*2.41620*2.41640*2.41660*2.41570
02/15/2007 10:45:00*2.41640*2.41410*2.41700*2.41410
02/15/2007 10:50:00*2.41410*2.41580*2.41780*2.41400
02/15/2007 10:55:00*2.41580*2.41440*2.41620*2.41320
02/15/2007 11:00:00*2.41440*2.41340*2.41480*2.41320
02/15/2007 11:05:00*2.41340*2.41280*2.41400*2.41280
02/15/2007 11:10:00*2.41280*2.41280*2.41360*2.41230
02/15/2007 11:15:00*2.41280*2.41220*2.41300*2.41200
02/15/2007 11:20:00*2.41220*2.41110*2.41220*2.41070
02/15/2007 11:25:00*2.41110*2.41190*2.41240*2.41090
02/15/2007 11:30:00*2.41190*2.41220*2.41240*2.41190
02/15/2007 11:35:00*2.41220*2.41150*2.41240*2.41140
02/15/2007 11:40:00*2.41150*2.41260*2.41260*2.41130
02/15/2007 11:45:00*2.41260*2.41300*2.41310*2.41250
02/15/2007 11:50:00*2.41300*2.41390*2.41390*2.41250
02/15/2007 11:55:00*2.41390*2.41450*2.41460*2.41350
02/15/2007 12:00:00*2.41450*2.41400*2.41490*2.41380
02/15/2007 12:05:00*2.41400*2.41500*2.41530*2.41280
02/15/2007 12:10:00*2.41500*2.41390*2.41500*2.41360
02/15/2007 12:15:00*2.41390*2.41380*2.41400*2.41330
02/15/2007 12:20:00*2.41380*2.41340*2.41400*2.41320
02/15/2007 12:25:00*2.41340*2.41310*2.41370*2.41270
02/15/2007 12:30:00*2.41310*2.41290*2.41310*2.41260
02/15/2007 12:35:00*2.41290*2.41270*2.41310*2.41230
02/15/2007 12:40:00*2.41270*2.41280*2.41300*2.41260
02/15/2007 12:45:00*2.41280*2.41370*2.41370*2.41280
02/15/2007 12:50:00*2.41370*2.41350*2.41370*2.41340
02/15/2007 12:55:00*2.41350*2.41330*2.41370*2.41310
02/15/2007 13:00:00*2.41330*2.41300*2.41330*2.41280
02/15/2007 13:05:00*2.41300*2.41380*2.41410*2.41300
02/15/2007 13:10:00*2.41380*2.41390*2.41410*2.41340
02/15/2007 13:15:00*2.41390*2.41260*2.41410*2.41240
02/15/2007 13:20:00*2.41260*2.41260*2.41300*2.41250
02/15/2007 13:25:00*2.41260*2.41250*2.41290*2.41250
02/15/2007 13:30:00*2.41250*2.41240*2.41290*2.41220
02/15/2007 13:35:00*2.41240*2.41210*2.41250*2.41190
02/15/2007 13:40:00*2.41210*2.41190*2.41220*2.41180
02/15/2007 13:45:00*2.41190*2.41210*2.41230*2.41190
02/15/2007 13:50:00*2.41210*2.41200*2.41230*2.41200
02/15/2007 13:55:00*2.41200*2.41260*2.41290*2.41200
02/15/2007 14:00:00*2.41260*2.41190*2.41280*2.41180
02/15/2007 14:05:00*2.41190*2.41210*2.41220*2.41170
02/15/2007 14:10:00*2.41210*2.41230*2.41250*2.41190
02/15/2007 14:15:00*2.41230*2.41230*2.41250*2.41210
02/15/2007 14:20:00*2.41230*2.41260*2.41260*2.41230
02/15/2007 14:25:00*2.41260*2.41300*2.41320*2.41260
02/15/2007 14:30:00*2.41300*2.41300*2.41320*2.41280
02/15/2007 14:35:00*2.41300*2.41250*2.41320*2.41250
02/15/2007 14:40:00*2.41250*2.41170*2.41260*2.41160
02/15/2007 14:45:00*2.41170*2.41090*2.41190*2.41090
02/15/2007 14:50:00*2.41090*2.41080*2.41130*2.41080
02/15/2007 14:55:00*2.41080*2.41030*2.41110*2.41030
02/15/2007 15:00:00*2.41030*2.41030*2.41090*2.41020
02/15/2007 15:05:00*2.41030*2.41070*2.41080*2.41030
02/15/2007 15:10:00*2.41070*2.41080*2.41120*2.41070
02/15/2007 15:15:00*2.41080*2.41020*2.41090*2.41000
02/15/2007 15:20:00*2.41020*2.41040*2.41040*2.41000
02/15/2007 15:25:00*2.41040*2.41070*2.41090*2.41030
02/15/2007 15:30:00*2.41070*2.41130*2.41130*2.41060
02/15/2007 15:35:00*2.41130*2.41110*2.41130*2.41060
02/15/2007 15:40:00*2.41110*2.41150*2.41180*2.41110
02/15/2007 15:45:00*2.41150*2.41080*2.41160*2.41070
02/15/2007 15:50:00*2.41080*2.41040*2.41090*2.41040
02/15/2007 15:55:00*2.41040*2.41040*2.41080*2.41020
02/15/2007 16:00:00*2.41040*2.41010*2.41050*2.40990
02/15/2007 16:05:00*2.41010*2.40990*2.41010*2.40970
02/15/2007 16:10:00*2.40990*2.40970*2.40990*2.40960
02/15/2007 16:15:00*2.40970*2.40960*2.40990*2.40960
02/15/2007 16:20:00*2.40960*2.40960*2.40970*2.40940
02/15/2007 16:25:00*2.40960*2.40990*2.41000*2.40960
02/15/2007 16:30:00*2.40990*2.40960*2.41050*2.40960
02/15/2007 16:35:00*2.40960*2.41000*2.41020*2.40940
02/15/2007 16:40:00*2.41000*2.40960*2.41010*2.40960
02/15/2007 16:45:00*2.40960*2.40920*2.40970*2.40870
02/15/2007 16:50:00*2.40920*2.40940*2.40940*2.40880
02/15/2007 16:55:00*2.40940*2.40920*2.40960*2.40870
02/15/2007 17:00:00*2.40920*2.40820*2.40930*2.40790
