02/09/2007 17:05:00*2.43160*2.43220*2.43330*2.43060
02/09/2007 17:10:00*2.43180*2.43480*2.43530*2.43180
02/09/2007 17:15:00*2.43460*2.43280*2.43640*2.43280
02/09/2007 17:20:00*2.43260*2.42950*2.43260*2.42950
02/09/2007 17:25:00*2.42970*2.42890*2.42980*2.42890
02/09/2007 17:30:00*2.42870*2.42800*2.42870*2.42800
02/09/2007 17:40:00*2.42720*2.42720*2.42720*2.42720
02/09/2007 17:55:00*2.42700*2.42680*2.42710*2.42680
