02/07/2007 17:05:00*2.44600*2.44500*2.44600*2.44480
02/07/2007 17:10:00*2.44500*2.44510*2.44530*2.44470
02/07/2007 17:15:00*2.44510*2.44490*2.44510*2.44480
02/07/2007 17:20:00*2.44490*2.44450*2.44490*2.44410
02/07/2007 17:25:00*2.44450*2.44450*2.44470*2.44420
02/07/2007 17:30:00*2.44450*2.44450*2.44450*2.44410
02/07/2007 17:35:00*2.44450*2.44450*2.44470*2.44430
02/07/2007 17:40:00*2.44450*2.44460*2.44460*2.44400
02/07/2007 17:45:00*2.44460*2.44420*2.44470*2.44420
02/07/2007 17:50:00*2.44420*2.44460*2.44460*2.44420
02/07/2007 17:55:00*2.44460*2.44410*2.44460*2.44390
02/07/2007 18:00:00*2.44410*2.44420*2.44440*2.44390
02/07/2007 18:05:00*2.44420*2.44440*2.44480*2.44420
02/07/2007 18:10:00*2.44440*2.44530*2.44530*2.44390
02/07/2007 18:15:00*2.44530*2.44520*2.44530*2.44460
02/07/2007 18:20:00*2.44520*2.44510*2.44520*2.44490
02/07/2007 18:25:00*2.44510*2.44550*2.44580*2.44510
02/07/2007 18:30:00*2.44550*2.44530*2.44610*2.44530
02/07/2007 18:35:00*2.44530*2.44590*2.44600*2.44520
02/07/2007 18:40:00*2.44590*2.44510*2.44620*2.44510
02/07/2007 18:45:00*2.44510*2.44520*2.44530*2.44440
02/07/2007 18:50:00*2.44520*2.44500*2.44520*2.44450
02/07/2007 18:55:00*2.44500*2.44490*2.44520*2.44470
02/07/2007 19:00:00*2.44490*2.44490*2.44510*2.44470
02/07/2007 19:05:00*2.44490*2.44510*2.44580*2.44470
02/07/2007 19:10:00*2.44510*2.44530*2.44570*2.44510
02/07/2007 19:15:00*2.44530*2.44560*2.44560*2.44530
02/07/2007 19:20:00*2.44560*2.44530*2.44560*2.44530
02/07/2007 19:25:00*2.44530*2.44500*2.44560*2.44500
02/07/2007 19:30:00*2.44500*2.44560*2.44590*2.44500
02/07/2007 19:35:00*2.44560*2.44540*2.44580*2.44510
02/07/2007 19:40:00*2.44540*2.44560*2.44580*2.44500
02/07/2007 19:45:00*2.44560*2.44560*2.44590*2.44560
02/07/2007 19:50:00*2.44560*2.44570*2.44580*2.44550
02/07/2007 19:55:00*2.44570*2.44570*2.44640*2.44540
02/07/2007 20:00:00*2.44570*2.44540*2.44590*2.44540
02/07/2007 20:05:00*2.44540*2.44600*2.44600*2.44510
02/07/2007 20:10:00*2.44600*2.44580*2.44620*2.44550
02/07/2007 20:15:00*2.44580*2.44600*2.44630*2.44570
02/07/2007 20:20:00*2.44600*2.44620*2.44640*2.44580
02/07/2007 20:25:00*2.44620*2.44600*2.44640*2.44580
02/07/2007 20:30:00*2.44600*2.44600*2.44620*2.44560
02/07/2007 20:35:00*2.44600*2.44650*2.44680*2.44580
02/07/2007 20:40:00*2.44650*2.44680*2.44680*2.44620
02/07/2007 20:45:00*2.44680*2.44670*2.44710*2.44640
02/07/2007 20:50:00*2.44670*2.44620*2.44670*2.44620
02/07/2007 20:55:00*2.44620*2.44620*2.44650*2.44600
02/07/2007 21:00:00*2.44620*2.44640*2.44660*2.44580
02/07/2007 21:05:00*2.44640*2.44650*2.44660*2.44620
02/07/2007 21:10:00*2.44650*2.44610*2.44650*2.44610
02/07/2007 21:15:00*2.44610*2.44630*2.44640*2.44590
02/07/2007 21:20:00*2.44630*2.44650*2.44650*2.44610
02/07/2007 21:25:00*2.44650*2.44640*2.44650*2.44630
02/07/2007 21:30:00*2.44640*2.44700*2.44780*2.44640
02/07/2007 21:35:00*2.44700*2.44680*2.44730*2.44680
02/07/2007 21:40:00*2.44680*2.44680*2.44690*2.44660
02/07/2007 21:45:00*2.44680*2.44670*2.44720*2.44670
02/07/2007 21:50:00*2.44670*2.44630*2.44680*2.44630
02/07/2007 21:55:00*2.44630*2.44720*2.44730*2.44600
02/07/2007 22:00:00*2.44720*2.44750*2.44780*2.44700
02/07/2007 22:05:00*2.44750*2.44750*2.44760*2.44730
02/07/2007 22:10:00*2.44750*2.44750*2.44770*2.44750
02/07/2007 22:15:00*2.44750*2.44760*2.44760*2.44730
02/07/2007 22:20:00*2.44760*2.44790*2.44820*2.44740
02/07/2007 22:25:00*2.44790*2.44820*2.44870*2.44790
02/07/2007 22:30:00*2.44820*2.44790*2.44840*2.44770
02/07/2007 22:35:00*2.44790*2.44790*2.44810*2.44780
02/07/2007 22:40:00*2.44790*2.44770*2.44790*2.44740
02/07/2007 22:45:00*2.44770*2.44790*2.44810*2.44760
02/07/2007 22:50:00*2.44790*2.44790*2.44810*2.44770
02/07/2007 22:55:00*2.44790*2.44790*2.44800*2.44770
02/07/2007 23:00:00*2.44790*2.44810*2.44840*2.44770
02/07/2007 23:05:00*2.44810*2.44850*2.44860*2.44790
02/07/2007 23:10:00*2.44850*2.44980*2.45030*2.44840
02/07/2007 23:15:00*2.44980*2.44910*2.44990*2.44900
02/07/2007 23:20:00*2.44910*2.44960*2.44960*2.44900
02/07/2007 23:25:00*2.44960*2.44940*2.44960*2.44930
02/07/2007 23:30:00*2.44940*2.44910*2.44940*2.44900
02/07/2007 23:35:00*2.44910*2.44920*2.44950*2.44900
02/07/2007 23:40:00*2.44920*2.44930*2.44940*2.44900
02/07/2007 23:45:00*2.44930*2.44940*2.44980*2.44910
02/07/2007 23:50:00*2.44940*2.44940*2.44970*2.44920
02/07/2007 23:55:00*2.44940*2.44930*2.44960*2.44930
02/08/2007 00:00:00*2.44930*2.44950*2.44970*2.44920
02/08/2007 00:05:00*2.44950*2.44940*2.44950*2.44910
02/08/2007 00:10:00*2.44940*2.44950*2.44990*2.44930
02/08/2007 00:15:00*2.44950*2.44930*2.44950*2.44910
02/08/2007 00:20:00*2.44930*2.44900*2.44950*2.44890
02/08/2007 00:25:00*2.44900*2.44940*2.44990*2.44900
02/08/2007 00:30:00*2.44940*2.44920*2.44970*2.44900
02/08/2007 00:35:00*2.44920*2.44930*2.44960*2.44920
02/08/2007 00:40:00*2.44930*2.44940*2.44960*2.44900
02/08/2007 00:45:00*2.44940*2.44950*2.44950*2.44920
02/08/2007 00:50:00*2.44950*2.44940*2.44970*2.44920
02/08/2007 00:55:00*2.44940*2.44940*2.44970*2.44920
02/08/2007 01:00:00*2.44940*2.44970*2.44970*2.44920
02/08/2007 01:05:00*2.44970*2.44990*2.45000*2.44950
02/08/2007 01:10:00*2.44990*2.44970*2.45000*2.44950
02/08/2007 01:15:00*2.44970*2.44910*2.44970*2.44910
02/08/2007 01:20:00*2.44910*2.44910*2.44930*2.44880
02/08/2007 01:25:00*2.44910*2.44910*2.44910*2.44890
02/08/2007 01:30:00*2.44910*2.44930*2.44940*2.44910
02/08/2007 01:35:00*2.44930*2.44880*2.44930*2.44860
02/08/2007 01:40:00*2.44880*2.44860*2.44880*2.44820
02/08/2007 01:45:00*2.44860*2.44830*2.44860*2.44790
02/08/2007 01:50:00*2.44830*2.45270*2.45370*2.44830
02/08/2007 01:55:00*2.45270*2.45090*2.45270*2.45090
02/08/2007 02:00:00*2.45090*2.44980*2.45110*2.44980
02/08/2007 02:05:00*2.44980*2.45040*2.45060*2.44960
02/08/2007 02:10:00*2.45040*2.45190*2.45280*2.45040
02/08/2007 02:15:00*2.45190*2.45280*2.45340*2.45130
02/08/2007 02:20:00*2.45280*2.45400*2.45450*2.45260
02/08/2007 02:25:00*2.45400*2.45390*2.45420*2.45350
02/08/2007 02:30:00*2.45390*2.45270*2.45410*2.45250
02/08/2007 02:35:00*2.45270*2.45110*2.45270*2.45060
02/08/2007 02:40:00*2.45110*2.45110*2.45160*2.45100
02/08/2007 02:45:00*2.45110*2.45130*2.45160*2.45110
02/08/2007 02:50:00*2.45130*2.45100*2.45160*2.45080
02/08/2007 02:55:00*2.45100*2.45120*2.45160*2.45090
02/08/2007 03:00:00*2.45120*2.45130*2.45150*2.45070
02/08/2007 03:05:00*2.45130*2.45170*2.45260*2.45130
02/08/2007 03:10:00*2.45170*2.45220*2.45240*2.45160
02/08/2007 03:15:00*2.45220*2.45210*2.45260*2.45170
02/08/2007 03:20:00*2.45210*2.45240*2.45280*2.45200
02/08/2007 03:25:00*2.45240*2.45360*2.45390*2.45230
02/08/2007 03:30:00*2.45360*2.45310*2.45360*2.45290
02/08/2007 03:35:00*2.45310*2.45330*2.45380*2.45300
02/08/2007 03:40:00*2.45330*2.45330*2.45390*2.45300
02/08/2007 03:45:00*2.45330*2.45420*2.45430*2.45300
02/08/2007 03:50:00*2.45420*2.45520*2.45560*2.45410
02/08/2007 03:55:00*2.45520*2.45510*2.45550*2.45430
02/08/2007 04:00:00*2.45510*2.45530*2.45530*2.45440
02/08/2007 04:05:00*2.45530*2.45500*2.45540*2.45440
02/08/2007 04:10:00*2.45500*2.45580*2.45670*2.45480
02/08/2007 04:15:00*2.45580*2.45560*2.45580*2.45480
02/08/2007 04:20:00*2.45560*2.45600*2.45630*2.45560
02/08/2007 04:25:00*2.45600*2.45640*2.45650*2.45580
02/08/2007 04:30:00*2.45640*2.45580*2.45640*2.45560
02/08/2007 04:35:00*2.45580*2.45530*2.45610*2.45510
02/08/2007 04:40:00*2.45530*2.45570*2.45590*2.45510
02/08/2007 04:45:00*2.45570*2.45530*2.45600*2.45470
02/08/2007 04:50:00*2.45530*2.45630*2.45650*2.45510
02/08/2007 04:55:00*2.45630*2.45620*2.45640*2.45570
02/08/2007 05:00:00*2.45620*2.45670*2.45710*2.45610
02/08/2007 05:05:00*2.45670*2.45690*2.45690*2.45630
02/08/2007 05:10:00*2.45690*2.45820*2.45830*2.45670
02/08/2007 05:15:00*2.45820*2.45770*2.45840*2.45740
02/08/2007 05:20:00*2.45770*2.45790*2.45810*2.45730
02/08/2007 05:25:00*2.45790*2.45760*2.45810*2.45760
02/08/2007 05:30:00*2.45760*2.45730*2.45780*2.45720
02/08/2007 05:35:00*2.45730*2.45760*2.45790*2.45720
02/08/2007 05:40:00*2.45760*2.45810*2.45820*2.45760
02/08/2007 05:45:00*2.45810*2.45760*2.45820*2.45740
02/08/2007 05:50:00*2.45760*2.45810*2.45810*2.45740
02/08/2007 05:55:00*2.45810*2.45760*2.45820*2.45730
02/08/2007 06:00:00*2.45760*2.45690*2.45760*2.45680
02/08/2007 06:05:00*2.45690*2.45680*2.45720*2.45670
02/08/2007 06:10:00*2.45680*2.45680*2.45710*2.45660
02/08/2007 06:15:00*2.45680*2.45610*2.45690*2.45600
02/08/2007 06:20:00*2.45610*2.45570*2.45610*2.45540
02/08/2007 06:25:00*2.45570*2.45640*2.45640*2.45550
02/08/2007 06:30:00*2.45640*2.45790*2.45790*2.45620
02/08/2007 06:35:00*2.45790*2.45760*2.45800*2.45700
02/08/2007 06:40:00*2.45760*2.45790*2.45810*2.45740
02/08/2007 06:45:00*2.45790*2.45800*2.45830*2.45770
02/08/2007 06:50:00*2.45800*2.45870*2.45960*2.45780
02/08/2007 06:55:00*2.45870*2.45870*2.45930*2.45850
02/08/2007 07:00:00*2.45870*2.45690*2.45870*2.45680
02/08/2007 07:05:00*2.45690*2.45420*2.45700*2.45390
02/08/2007 07:10:00*2.45420*2.45410*2.45460*2.45300
02/08/2007 07:15:00*2.45410*2.45380*2.45470*2.45320
02/08/2007 07:20:00*2.45380*2.45120*2.45380*2.45090
02/08/2007 07:25:00*2.45120*2.45170*2.45220*2.45010
02/08/2007 07:30:00*2.45170*2.45110*2.45200*2.45100
02/08/2007 07:35:00*2.45110*2.45180*2.45210*2.45100
02/08/2007 07:40:00*2.45180*2.45160*2.45210*2.45130
02/08/2007 07:45:00*2.45160*2.45110*2.45190*2.45070
02/08/2007 07:50:00*2.45110*2.45000*2.45160*2.45000
02/08/2007 07:55:00*2.45000*2.45070*2.45070*2.44940
02/08/2007 08:00:00*2.45070*2.44940*2.45080*2.44900
02/08/2007 08:05:00*2.44940*2.44930*2.44970*2.44910
02/08/2007 08:10:00*2.44930*2.44750*2.44930*2.44710
02/08/2007 08:15:00*2.44750*2.44710*2.44780*2.44690
02/08/2007 08:20:00*2.44710*2.44740*2.44750*2.44650
02/08/2007 08:25:00*2.44740*2.44680*2.44760*2.44670
02/08/2007 08:30:00*2.44680*2.44680*2.44730*2.44650
02/08/2007 08:35:00*2.44680*2.44630*2.44690*2.44580
02/08/2007 08:40:00*2.44630*2.44700*2.44720*2.44550
02/08/2007 08:45:00*2.44700*2.44690*2.44710*2.44610
02/08/2007 08:50:00*2.44690*2.44660*2.44710*2.44610
02/08/2007 08:55:00*2.44660*2.44570*2.44660*2.44540
02/08/2007 09:00:00*2.44570*2.44490*2.44610*2.44450
02/08/2007 09:05:00*2.44490*2.44350*2.44500*2.44300
02/08/2007 09:10:00*2.44350*2.44400*2.44480*2.44340
02/08/2007 09:15:00*2.44400*2.44440*2.44560*2.44360
02/08/2007 09:20:00*2.44440*2.44350*2.44460*2.44330
02/08/2007 09:25:00*2.44350*2.44430*2.44510*2.44310
02/08/2007 09:30:00*2.44430*2.44370*2.44450*2.44360
02/08/2007 09:35:00*2.44370*2.44360*2.44390*2.44290
02/08/2007 09:40:00*2.44360*2.44260*2.44380*2.44250
02/08/2007 09:45:00*2.44260*2.44230*2.44290*2.44180
02/08/2007 09:50:00*2.44230*2.44210*2.44250*2.44190
02/08/2007 09:55:00*2.44210*2.44190*2.44230*2.44170
02/08/2007 10:00:00*2.44190*2.44150*2.44200*2.44130
02/08/2007 10:05:00*2.44150*2.44070*2.44170*2.44030
02/08/2007 10:10:00*2.44070*2.44030*2.44120*2.44030
02/08/2007 10:15:00*2.44030*2.43930*2.44030*2.43860
02/08/2007 10:20:00*2.43930*2.43860*2.43930*2.43840
02/08/2007 10:25:00*2.43860*2.43670*2.43870*2.43630
02/08/2007 10:30:00*2.43670*2.43570*2.43710*2.43410
02/08/2007 10:35:00*2.43570*2.43660*2.43710*2.43530
02/08/2007 10:40:00*2.43660*2.43710*2.43740*2.43620
02/08/2007 10:45:00*2.43710*2.43780*2.43800*2.43680
02/08/2007 10:50:00*2.43780*2.43770*2.43810*2.43760
02/08/2007 10:55:00*2.43770*2.43760*2.43810*2.43750
02/08/2007 11:00:00*2.43760*2.43870*2.43910*2.43760
02/08/2007 11:05:00*2.43870*2.43910*2.43930*2.43840
02/08/2007 11:10:00*2.43910*2.43880*2.43930*2.43860
02/08/2007 11:15:00*2.43880*2.43920*2.43930*2.43880
02/08/2007 11:20:00*2.43920*2.43950*2.43950*2.43890
02/08/2007 11:25:00*2.43950*2.43970*2.44010*2.43940
02/08/2007 11:30:00*2.43970*2.44050*2.44070*2.43890
02/08/2007 11:35:00*2.44050*2.43930*2.44050*2.43920
02/08/2007 11:40:00*2.43930*2.44100*2.44110*2.43930
02/08/2007 11:45:00*2.44100*2.44120*2.44150*2.44090
02/08/2007 11:50:00*2.44120*2.44150*2.44180*2.44100
02/08/2007 11:55:00*2.44150*2.44120*2.44170*2.44090
02/08/2007 12:00:00*2.44120*2.44200*2.44210*2.44090
02/08/2007 12:05:00*2.44200*2.44140*2.44200*2.44140
02/08/2007 12:10:00*2.44140*2.44090*2.44170*2.44090
02/08/2007 12:15:00*2.44090*2.44120*2.44160*2.44090
02/08/2007 12:20:00*2.44120*2.44160*2.44180*2.44120
02/08/2007 12:25:00*2.44160*2.44070*2.44170*2.44030
02/08/2007 12:30:00*2.44070*2.44060*2.44090*2.44040
02/08/2007 12:35:00*2.44060*2.44050*2.44090*2.44030
02/08/2007 12:40:00*2.44050*2.44040*2.44060*2.44010
02/08/2007 12:45:00*2.44040*2.44030*2.44050*2.44020
02/08/2007 12:50:00*2.44030*2.44030*2.44050*2.44010
02/08/2007 12:55:00*2.44030*2.44020*2.44050*2.44010
02/08/2007 13:00:00*2.44020*2.44040*2.44060*2.44020
02/08/2007 13:05:00*2.44040*2.44090*2.44120*2.44040
02/08/2007 13:10:00*2.44090*2.44110*2.44120*2.44070
02/08/2007 13:15:00*2.44110*2.44040*2.44120*2.44030
02/08/2007 13:20:00*2.44040*2.44110*2.44120*2.44010
02/08/2007 13:25:00*2.44110*2.44100*2.44110*2.44080
02/08/2007 13:30:00*2.44100*2.44060*2.44100*2.44040
02/08/2007 13:35:00*2.44060*2.44020*2.44070*2.44020
02/08/2007 13:40:00*2.44020*2.44010*2.44020*2.43980
02/08/2007 13:45:00*2.44010*2.44060*2.44060*2.43990
02/08/2007 13:50:00*2.44060*2.44050*2.44070*2.44040
02/08/2007 13:55:00*2.44050*2.44040*2.44050*2.44020
02/08/2007 14:00:00*2.44040*2.44040*2.44060*2.44010
02/08/2007 14:05:00*2.44040*2.44020*2.44040*2.44000
02/08/2007 14:10:00*2.44020*2.44060*2.44060*2.44000
02/08/2007 14:15:00*2.44060*2.44060*2.44060*2.44020
02/08/2007 14:20:00*2.44060*2.44050*2.44080*2.44030
02/08/2007 14:25:00*2.44050*2.44100*2.44110*2.44030
02/08/2007 14:30:00*2.44100*2.44090*2.44100*2.44060
02/08/2007 14:35:00*2.44090*2.44090*2.44090*2.44040
02/08/2007 14:40:00*2.44090*2.44030*2.44090*2.44020
02/08/2007 14:45:00*2.44030*2.44020*2.44060*2.43990
02/08/2007 14:50:00*2.44020*2.43980*2.44020*2.43960
02/08/2007 14:55:00*2.43980*2.43940*2.43980*2.43920
02/08/2007 15:00:00*2.43940*2.43900*2.43960*2.43900
02/08/2007 15:05:00*2.43900*2.43920*2.43930*2.43880
02/08/2007 15:10:00*2.43920*2.43910*2.43930*2.43880
02/08/2007 15:15:00*2.43910*2.43930*2.43950*2.43890
02/08/2007 15:20:00*2.43930*2.43950*2.43970*2.43930
02/08/2007 15:25:00*2.43950*2.44000*2.44020*2.43930
02/08/2007 15:30:00*2.44000*2.43980*2.44000*2.43950
02/08/2007 15:35:00*2.43980*2.44000*2.44000*2.43980
02/08/2007 15:40:00*2.44000*2.43960*2.44000*2.43960
02/08/2007 15:45:00*2.43960*2.43960*2.43980*2.43930
02/08/2007 15:50:00*2.43960*2.43950*2.43980*2.43920
02/08/2007 15:55:00*2.43950*2.43920*2.43950*2.43920
02/08/2007 16:00:00*2.43920*2.43900*2.43930*2.43890
02/08/2007 16:05:00*2.43900*2.43910*2.43930*2.43900
02/08/2007 16:10:00*2.43910*2.43910*2.43930*2.43890
02/08/2007 16:15:00*2.43910*2.43910*2.43930*2.43890
02/08/2007 16:20:00*2.43910*2.43910*2.43910*2.43890
02/08/2007 16:25:00*2.43910*2.43910*2.43930*2.43890
02/08/2007 16:30:00*2.43910*2.43930*2.43950*2.43910
02/08/2007 16:35:00*2.43930*2.43990*2.43990*2.43930
02/08/2007 16:40:00*2.43990*2.44000*2.44000*2.43970
02/08/2007 16:45:00*2.44000*2.44000*2.44040*2.43980
02/08/2007 16:50:00*2.44000*2.44020*2.44020*2.44000
02/08/2007 16:55:00*2.44020*2.43970*2.44020*2.43970
02/08/2007 17:00:00*2.43970*2.43990*2.44010*2.43970
