02/06/2007 17:05:00*2.44330*2.44350*2.44350*2.44310
02/06/2007 17:10:00*2.44350*2.44310*2.44350*2.44300
02/06/2007 17:15:00*2.44310*2.44320*2.44360*2.44290
02/06/2007 17:20:00*2.44320*2.44320*2.44340*2.44290
02/06/2007 17:25:00*2.44320*2.44330*2.44340*2.44300
02/06/2007 17:30:00*2.44330*2.44320*2.44360*2.44290
02/06/2007 17:35:00*2.44320*2.44320*2.44350*2.44310
02/06/2007 17:40:00*2.44320*2.44350*2.44370*2.44310
02/06/2007 17:45:00*2.44350*2.44380*2.44390*2.44350
02/06/2007 17:50:00*2.44380*2.44370*2.44390*2.44350
02/06/2007 17:55:00*2.44370*2.44340*2.44410*2.44320
02/06/2007 18:00:00*2.44340*2.44360*2.44390*2.44330
02/06/2007 18:05:00*2.44360*2.44340*2.44360*2.44290
02/06/2007 18:10:00*2.44340*2.44350*2.44350*2.44320
02/06/2007 18:15:00*2.44350*2.44360*2.44360*2.44320
02/06/2007 18:20:00*2.44360*2.44330*2.44360*2.44310
02/06/2007 18:25:00*2.44330*2.44310*2.44340*2.44300
02/06/2007 18:30:00*2.44310*2.44290*2.44310*2.44270
02/06/2007 18:35:00*2.44290*2.44330*2.44330*2.44260
02/06/2007 18:40:00*2.44330*2.44310*2.44330*2.44310
02/06/2007 18:45:00*2.44310*2.44330*2.44350*2.44310
02/06/2007 18:50:00*2.44330*2.44350*2.44350*2.44290
02/06/2007 18:55:00*2.44350*2.44340*2.44350*2.44330
02/06/2007 19:00:00*2.44340*2.44320*2.44360*2.44300
02/06/2007 19:05:00*2.44320*2.44350*2.44350*2.44300
02/06/2007 19:10:00*2.44350*2.44330*2.44350*2.44330
02/06/2007 19:15:00*2.44330*2.44370*2.44370*2.44300
02/06/2007 19:20:00*2.44370*2.44340*2.44370*2.44310
02/06/2007 19:25:00*2.44340*2.44320*2.44340*2.44320
02/06/2007 19:30:00*2.44320*2.44290*2.44340*2.44290
02/06/2007 19:35:00*2.44290*2.44240*2.44290*2.44230
02/06/2007 19:40:00*2.44240*2.44240*2.44260*2.44200
02/06/2007 19:45:00*2.44240*2.44200*2.44240*2.44170
02/06/2007 19:50:00*2.44200*2.44240*2.44270*2.44180
02/06/2007 19:55:00*2.44240*2.44240*2.44250*2.44200
02/06/2007 20:00:00*2.44240*2.44270*2.44280*2.44230
02/06/2007 20:05:00*2.44270*2.44280*2.44310*2.44250
02/06/2007 20:10:00*2.44280*2.44220*2.44280*2.44210
02/06/2007 20:15:00*2.44220*2.44220*2.44230*2.44190
02/06/2007 20:20:00*2.44220*2.44180*2.44240*2.44180
02/06/2007 20:25:00*2.44180*2.44210*2.44220*2.44180
02/06/2007 20:30:00*2.44210*2.44150*2.44210*2.44120
02/06/2007 20:35:00*2.44150*2.44130*2.44180*2.44120
02/06/2007 20:40:00*2.44130*2.44140*2.44170*2.44120
02/06/2007 20:45:00*2.44140*2.44120*2.44160*2.44080
02/06/2007 20:50:00*2.44120*2.44180*2.44180*2.44100
02/06/2007 20:55:00*2.44180*2.44180*2.44220*2.44160
02/06/2007 21:00:00*2.44180*2.44190*2.44210*2.44150
02/06/2007 21:05:00*2.44190*2.44220*2.44240*2.44190
02/06/2007 21:10:00*2.44220*2.44200*2.44240*2.44200
02/06/2007 21:15:00*2.44200*2.44250*2.44280*2.44200
02/06/2007 21:20:00*2.44250*2.44290*2.44360*2.44230
02/06/2007 21:25:00*2.44290*2.44240*2.44310*2.44230
02/06/2007 21:30:00*2.44240*2.44230*2.44250*2.44220
02/06/2007 21:35:00*2.44230*2.44230*2.44250*2.44210
02/06/2007 21:40:00*2.44230*2.44270*2.44270*2.44230
02/06/2007 21:45:00*2.44270*2.44270*2.44290*2.44240
02/06/2007 21:50:00*2.44270*2.44290*2.44300*2.44270
02/06/2007 21:55:00*2.44290*2.44280*2.44300*2.44280
02/06/2007 22:00:00*2.44280*2.44290*2.44300*2.44270
02/06/2007 22:05:00*2.44290*2.44220*2.44290*2.44200
02/06/2007 22:10:00*2.44220*2.44210*2.44240*2.44200
02/06/2007 22:15:00*2.44210*2.44230*2.44240*2.44190
02/06/2007 22:20:00*2.44230*2.44230*2.44250*2.44210
02/06/2007 22:25:00*2.44230*2.44250*2.44270*2.44210
02/06/2007 22:30:00*2.44250*2.44270*2.44290*2.44230
02/06/2007 22:35:00*2.44270*2.44260*2.44290*2.44240
02/06/2007 22:40:00*2.44260*2.44260*2.44280*2.44230
02/06/2007 22:45:00*2.44260*2.44270*2.44290*2.44260
02/06/2007 22:50:00*2.44270*2.44280*2.44290*2.44220
02/06/2007 22:55:00*2.44280*2.44300*2.44310*2.44270
02/06/2007 23:00:00*2.44300*2.44270*2.44300*2.44240
02/06/2007 23:05:00*2.44270*2.44270*2.44290*2.44250
02/06/2007 23:10:00*2.44270*2.44260*2.44280*2.44250
02/06/2007 23:15:00*2.44260*2.44290*2.44290*2.44250
02/06/2007 23:20:00*2.44290*2.44250*2.44300*2.44240
02/06/2007 23:25:00*2.44250*2.44260*2.44260*2.44230
02/06/2007 23:30:00*2.44260*2.44250*2.44260*2.44240
02/06/2007 23:35:00*2.44250*2.44240*2.44260*2.44230
02/06/2007 23:40:00*2.44240*2.44210*2.44240*2.44210
02/06/2007 23:45:00*2.44210*2.44220*2.44260*2.44190
02/06/2007 23:50:00*2.44220*2.44250*2.44250*2.44220
02/06/2007 23:55:00*2.44250*2.44230*2.44260*2.44230
02/07/2007 00:00:00*2.44230*2.44220*2.44240*2.44200
02/07/2007 00:05:00*2.44220*2.44220*2.44240*2.44200
02/07/2007 00:10:00*2.44220*2.44250*2.44250*2.44210
02/07/2007 00:15:00*2.44250*2.44280*2.44280*2.44230
02/07/2007 00:20:00*2.44280*2.44260*2.44280*2.44240
02/07/2007 00:25:00*2.44260*2.44250*2.44260*2.44230
02/07/2007 00:30:00*2.44250*2.44260*2.44260*2.44230
02/07/2007 00:35:00*2.44260*2.44270*2.44270*2.44240
02/07/2007 00:40:00*2.44270*2.44260*2.44280*2.44240
02/07/2007 00:45:00*2.44260*2.44240*2.44260*2.44220
02/07/2007 00:50:00*2.44240*2.44260*2.44300*2.44240
02/07/2007 00:55:00*2.44260*2.44250*2.44280*2.44230
02/07/2007 01:00:00*2.44250*2.44280*2.44290*2.44240
02/07/2007 01:05:00*2.44280*2.44320*2.44320*2.44270
02/07/2007 01:10:00*2.44320*2.44350*2.44380*2.44310
02/07/2007 01:15:00*2.44350*2.44360*2.44370*2.44310
02/07/2007 01:20:00*2.44360*2.44390*2.44390*2.44340
02/07/2007 01:25:00*2.44390*2.44380*2.44400*2.44350
02/07/2007 01:30:00*2.44380*2.44350*2.44390*2.44350
02/07/2007 01:35:00*2.44350*2.44350*2.44380*2.44350
02/07/2007 01:40:00*2.44350*2.44370*2.44380*2.44350
02/07/2007 01:45:00*2.44370*2.44380*2.44380*2.44340
02/07/2007 01:50:00*2.44380*2.44350*2.44380*2.44340
02/07/2007 01:55:00*2.44350*2.44360*2.44370*2.44320
02/07/2007 02:00:00*2.44360*2.44420*2.44420*2.44360
02/07/2007 02:05:00*2.44420*2.44370*2.44420*2.44350
02/07/2007 02:10:00*2.44370*2.44420*2.44420*2.44370
02/07/2007 02:15:00*2.44420*2.44450*2.44480*2.44410
02/07/2007 02:20:00*2.44450*2.44480*2.44500*2.44400
02/07/2007 02:25:00*2.44480*2.44520*2.44580*2.44480
02/07/2007 02:30:00*2.44520*2.44520*2.44530*2.44470
02/07/2007 02:35:00*2.44520*2.44510*2.44540*2.44480
02/07/2007 02:40:00*2.44510*2.44510*2.44550*2.44490
02/07/2007 02:45:00*2.44510*2.44370*2.44520*2.44370
02/07/2007 02:50:00*2.44370*2.44400*2.44410*2.44340
02/07/2007 02:55:00*2.44400*2.44490*2.44600*2.44390
02/07/2007 03:00:00*2.44490*2.44550*2.44590*2.44460
02/07/2007 03:05:00*2.44550*2.44480*2.44550*2.44460
02/07/2007 03:10:00*2.44480*2.44520*2.44540*2.44460
02/07/2007 03:15:00*2.44520*2.44470*2.44540*2.44450
02/07/2007 03:20:00*2.44470*2.44510*2.44550*2.44470
02/07/2007 03:25:00*2.44510*2.44510*2.44560*2.44470
02/07/2007 03:30:00*2.44510*2.44650*2.44650*2.44500
02/07/2007 03:35:00*2.44650*2.44510*2.44650*2.44490
02/07/2007 03:40:00*2.44510*2.44530*2.44530*2.44480
02/07/2007 03:45:00*2.44530*2.44570*2.44570*2.44500
02/07/2007 03:50:00*2.44570*2.44580*2.44590*2.44550
02/07/2007 03:55:00*2.44580*2.44570*2.44610*2.44540
02/07/2007 04:00:00*2.44570*2.44560*2.44630*2.44540
02/07/2007 04:05:00*2.44560*2.44490*2.44590*2.44490
02/07/2007 04:10:00*2.44490*2.44490*2.44500*2.44410
02/07/2007 04:15:00*2.44490*2.44490*2.44490*2.44410
02/07/2007 04:20:00*2.44490*2.44440*2.44490*2.44410
02/07/2007 04:25:00*2.44440*2.44360*2.44450*2.44340
02/07/2007 04:30:00*2.44360*2.44360*2.44370*2.44280
02/07/2007 04:35:00*2.44360*2.44160*2.44360*2.44150
02/07/2007 04:40:00*2.44160*2.44270*2.44280*2.44160
02/07/2007 04:45:00*2.44270*2.44320*2.44340*2.44250
02/07/2007 04:50:00*2.44320*2.44310*2.44350*2.44280
02/07/2007 04:55:00*2.44310*2.44360*2.44370*2.44270
02/07/2007 05:00:00*2.44360*2.44370*2.44390*2.44330
02/07/2007 05:05:00*2.44370*2.44390*2.44440*2.44350
02/07/2007 05:10:00*2.44390*2.44330*2.44420*2.44310
02/07/2007 05:15:00*2.44330*2.44300*2.44350*2.44290
02/07/2007 05:20:00*2.44300*2.44230*2.44350*2.44230
02/07/2007 05:25:00*2.44230*2.44300*2.44320*2.44230
02/07/2007 05:30:00*2.44300*2.44270*2.44300*2.44240
02/07/2007 05:35:00*2.44270*2.44320*2.44330*2.44270
02/07/2007 05:40:00*2.44320*2.44240*2.44340*2.44240
02/07/2007 05:45:00*2.44240*2.44240*2.44310*2.44210
02/07/2007 05:50:00*2.44240*2.44320*2.44320*2.44220
02/07/2007 05:55:00*2.44320*2.44270*2.44330*2.44260
02/07/2007 06:00:00*2.44270*2.44340*2.44340*2.44260
02/07/2007 06:05:00*2.44340*2.44380*2.44410*2.44320
02/07/2007 06:10:00*2.44380*2.44330*2.44400*2.44330
02/07/2007 06:15:00*2.44330*2.44350*2.44380*2.44330
02/07/2007 06:20:00*2.44350*2.44390*2.44410*2.44350
02/07/2007 06:25:00*2.44390*2.44340*2.44420*2.44340
02/07/2007 06:30:00*2.44340*2.44340*2.44390*2.44320
02/07/2007 06:35:00*2.44340*2.44350*2.44360*2.44330
02/07/2007 06:40:00*2.44350*2.44370*2.44370*2.44340
02/07/2007 06:45:00*2.44370*2.44360*2.44380*2.44350
02/07/2007 06:50:00*2.44360*2.44410*2.44410*2.44330
02/07/2007 06:55:00*2.44410*2.44430*2.44460*2.44410
02/07/2007 07:00:00*2.44430*2.44440*2.44440*2.44410
02/07/2007 07:05:00*2.44440*2.44470*2.44480*2.44430
02/07/2007 07:10:00*2.44470*2.44490*2.44490*2.44450
02/07/2007 07:15:00*2.44490*2.44450*2.44500*2.44450
02/07/2007 07:20:00*2.44450*2.44480*2.44500*2.44450
02/07/2007 07:25:00*2.44480*2.44470*2.44500*2.44450
02/07/2007 07:30:00*2.44470*2.44490*2.44520*2.44430
02/07/2007 07:35:00*2.44490*2.44470*2.44500*2.44460
02/07/2007 07:40:00*2.44470*2.44450*2.44490*2.44440
02/07/2007 07:45:00*2.44450*2.44450*2.44460*2.44430
02/07/2007 07:50:00*2.44450*2.44460*2.44460*2.44440
02/07/2007 07:55:00*2.44460*2.44500*2.44530*2.44460
02/07/2007 08:00:00*2.44500*2.44450*2.44520*2.44450
02/07/2007 08:05:00*2.44450*2.44510*2.44510*2.44450
02/07/2007 08:10:00*2.44510*2.44520*2.44520*2.44470
02/07/2007 08:15:00*2.44520*2.44580*2.44590*2.44520
02/07/2007 08:20:00*2.44580*2.44570*2.44640*2.44570
02/07/2007 08:25:00*2.44570*2.44490*2.44580*2.44480
02/07/2007 08:30:00*2.44490*2.44400*2.44500*2.44390
02/07/2007 08:35:00*2.44400*2.44460*2.44550*2.44380
02/07/2007 08:40:00*2.44460*2.44460*2.44510*2.44430
02/07/2007 08:45:00*2.44460*2.44410*2.44460*2.44370
02/07/2007 08:50:00*2.44410*2.44450*2.44470*2.44410
02/07/2007 08:55:00*2.44450*2.44420*2.44460*2.44400
02/07/2007 09:00:00*2.44420*2.44450*2.44450*2.44410
02/07/2007 09:05:00*2.44450*2.44410*2.44450*2.44370
02/07/2007 09:10:00*2.44410*2.44450*2.44450*2.44390
02/07/2007 09:15:00*2.44450*2.44280*2.44450*2.44270
02/07/2007 09:20:00*2.44280*2.44210*2.44310*2.44210
02/07/2007 09:25:00*2.44210*2.44250*2.44280*2.44180
02/07/2007 09:30:00*2.44250*2.44190*2.44270*2.44190
02/07/2007 09:35:00*2.44190*2.44200*2.44260*2.44160
02/07/2007 09:40:00*2.44200*2.44190*2.44220*2.44150
02/07/2007 09:45:00*2.44190*2.44160*2.44230*2.44150
02/07/2007 09:50:00*2.44160*2.44050*2.44210*2.44040
02/07/2007 09:55:00*2.44050*2.44060*2.44090*2.44020
02/07/2007 10:00:00*2.44060*2.43900*2.44060*2.43880
02/07/2007 10:05:00*2.43900*2.43880*2.43920*2.43850
02/07/2007 10:10:00*2.43880*2.44150*2.44160*2.43860
02/07/2007 10:15:00*2.44150*2.44080*2.44170*2.44070
02/07/2007 10:20:00*2.44080*2.44050*2.44100*2.44030
02/07/2007 10:25:00*2.44050*2.44040*2.44070*2.43970
02/07/2007 10:30:00*2.44040*2.44040*2.44070*2.43960
02/07/2007 10:35:00*2.44040*2.43970*2.44040*2.43950
02/07/2007 10:40:00*2.43970*2.43970*2.44020*2.43920
02/07/2007 10:45:00*2.43970*2.44040*2.44080*2.43960
02/07/2007 10:50:00*2.44040*2.44040*2.44060*2.44010
02/07/2007 10:55:00*2.44040*2.44130*2.44200*2.44020
02/07/2007 11:00:00*2.44130*2.44160*2.44230*2.44110
02/07/2007 11:05:00*2.44160*2.44090*2.44170*2.44030
02/07/2007 11:10:00*2.44090*2.44130*2.44130*2.44070
02/07/2007 11:15:00*2.44130*2.44080*2.44130*2.44070
02/07/2007 11:20:00*2.44080*2.44010*2.44090*2.43990
02/07/2007 11:25:00*2.44010*2.44020*2.44080*2.43990
02/07/2007 11:30:00*2.44020*2.44050*2.44100*2.44000
02/07/2007 11:35:00*2.44050*2.44080*2.44100*2.44040
02/07/2007 11:40:00*2.44080*2.44100*2.44140*2.44070
02/07/2007 11:45:00*2.44100*2.44130*2.44200*2.44100
02/07/2007 11:50:00*2.44130*2.44120*2.44160*2.44110
02/07/2007 11:55:00*2.44120*2.44140*2.44160*2.44110
02/07/2007 12:00:00*2.44140*2.44180*2.44200*2.44110
02/07/2007 12:05:00*2.44180*2.44190*2.44200*2.44160
02/07/2007 12:10:00*2.44190*2.44190*2.44210*2.44170
02/07/2007 12:15:00*2.44190*2.44220*2.44260*2.44190
02/07/2007 12:20:00*2.44220*2.44220*2.44230*2.44200
02/07/2007 12:25:00*2.44220*2.44210*2.44240*2.44210
02/07/2007 12:30:00*2.44210*2.44200*2.44220*2.44170
02/07/2007 12:35:00*2.44200*2.44200*2.44220*2.44180
02/07/2007 12:40:00*2.44200*2.44200*2.44240*2.44200
02/07/2007 12:45:00*2.44200*2.44300*2.44300*2.44200
02/07/2007 12:50:00*2.44300*2.44300*2.44370*2.44270
02/07/2007 12:55:00*2.44300*2.44280*2.44320*2.44270
02/07/2007 13:00:00*2.44280*2.44310*2.44330*2.44270
02/07/2007 13:05:00*2.44310*2.44410*2.44460*2.44290
02/07/2007 13:10:00*2.44410*2.44420*2.44440*2.44390
02/07/2007 13:15:00*2.44420*2.44360*2.44420*2.44360
02/07/2007 13:20:00*2.44360*2.44350*2.44390*2.44350
02/07/2007 13:25:00*2.44350*2.44330*2.44350*2.44320
02/07/2007 13:30:00*2.44330*2.44310*2.44340*2.44300
02/07/2007 13:35:00*2.44310*2.44360*2.44380*2.44310
02/07/2007 13:40:00*2.44360*2.44390*2.44410*2.44350
02/07/2007 13:45:00*2.44390*2.44410*2.44410*2.44390
02/07/2007 13:50:00*2.44410*2.44440*2.44440*2.44390
02/07/2007 13:55:00*2.44440*2.44460*2.44460*2.44390
02/07/2007 14:00:00*2.44460*2.44440*2.44460*2.44420
02/07/2007 14:05:00*2.44440*2.44440*2.44460*2.44420
02/07/2007 14:10:00*2.44440*2.44480*2.44480*2.44420
02/07/2007 14:15:00*2.44480*2.44530*2.44550*2.44450
02/07/2007 14:20:00*2.44530*2.44490*2.44590*2.44490
02/07/2007 14:25:00*2.44490*2.44470*2.44520*2.44470
02/07/2007 14:30:00*2.44470*2.44510*2.44520*2.44450
02/07/2007 14:35:00*2.44510*2.44490*2.44510*2.44480
02/07/2007 14:40:00*2.44490*2.44440*2.44500*2.44420
02/07/2007 14:45:00*2.44440*2.44450*2.44490*2.44440
02/07/2007 14:50:00*2.44450*2.44460*2.44510*2.44450
02/07/2007 14:55:00*2.44460*2.44420*2.44460*2.44400
02/07/2007 15:00:00*2.44420*2.44510*2.44520*2.44400
02/07/2007 15:05:00*2.44510*2.44490*2.44510*2.44440
02/07/2007 15:10:00*2.44490*2.44490*2.44510*2.44460
02/07/2007 15:15:00*2.44490*2.44510*2.44530*2.44460
02/07/2007 15:20:00*2.44510*2.44480*2.44510*2.44460
02/07/2007 15:25:00*2.44480*2.44440*2.44480*2.44440
02/07/2007 15:30:00*2.44440*2.44400*2.44440*2.44400
02/07/2007 15:35:00*2.44400*2.44410*2.44410*2.44380
02/07/2007 15:40:00*2.44410*2.44390*2.44430*2.44390
02/07/2007 15:45:00*2.44390*2.44420*2.44420*2.44390
02/07/2007 15:50:00*2.44420*2.44440*2.44460*2.44420
02/07/2007 15:55:00*2.44440*2.44470*2.44480*2.44440
02/07/2007 16:00:00*2.44470*2.44480*2.44500*2.44470
02/07/2007 16:05:00*2.44480*2.44480*2.44500*2.44480
02/07/2007 16:10:00*2.44480*2.44480*2.44490*2.44480
02/07/2007 16:15:00*2.44480*2.44510*2.44510*2.44470
02/07/2007 16:20:00*2.44510*2.44510*2.44520*2.44500
02/07/2007 16:25:00*2.44510*2.44510*2.44530*2.44500
02/07/2007 16:30:00*2.44510*2.44530*2.44550*2.44510
02/07/2007 16:35:00*2.44530*2.44540*2.44560*2.44510
02/07/2007 16:40:00*2.44540*2.44530*2.44550*2.44500
02/07/2007 16:45:00*2.44530*2.44500*2.44530*2.44490
02/07/2007 16:50:00*2.44500*2.44510*2.44530*2.44500
02/07/2007 16:55:00*2.44510*2.44540*2.44550*2.44500
02/07/2007 17:00:00*2.44540*2.44600*2.44630*2.44520
